Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUUSDT | Gate.io | 107,702,813 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00335 | -3.29% | 0.09856 | 0.09848 | 0.09858 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10075 | 0.10122 | 0.09678 | 0.10191 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:01:54 | 6,398.77 | 0.09856 | UST |
TRUUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.10191 | 0.00257 | 2.59% | 0.09927 | 0.10452 | 0.09444 | 3,276,031.00 |
| Apr 30 2024 | 0.09934 | -0.00869 | -8.04% | 0.10785 | 0.11032 | 0.09344 | 2,561,799.00 |
| Apr 29 2024 | 0.10803 | -0.00216 | -1.96% | 0.11079 | 0.11296 | 0.10421 | 2,517,817.00 |
| Apr 28 2024 | 0.11019 | -0.00147 | -1.32% | 0.11159 | 0.11878 | 0.110 | 2,103,740.00 |
| Apr 27 2024 | 0.11166 | 0.00166 | 1.51% | 0.11024 | 0.11296 | 0.10607 | 1,219,541.00 |
| Apr 26 2024 | 0.110 | -0.00521 | -4.52% | 0.11539 | 0.11606 | 0.10961 | 1,180,600.00 |
| Apr 25 2024 | 0.11521 | -0.00262 | -2.22% | 0.11868 | 0.11994 | 0.11474 | 1,095,929.00 |
| Apr 24 2024 | 0.11783 | -0.01192 | -9.19% | 0.13086 | 0.13333 | 0.11783 | 888,532.00 |
| Apr 23 2024 | 0.12975 | -0.0042 | -3.14% | 0.13364 | 0.13599 | 0.12841 | 1,013,236.00 |
| Apr 22 2024 | 0.13395 | 0.00306 | 2.34% | 0.13203 | 0.13558 | 0.1273 | 918,143.00 |
| Apr 21 2024 | 0.13089 | -0.00135 | -1.02% | 0.13311 | 0.13548 | 0.12902 | 1,175,572.00 |
| Apr 20 2024 | 0.13224 | 0.01816 | 15.92% | 0.11328 | 0.13777 | 0.11058 | 1,246,359.00 |
| Apr 19 2024 | 0.11408 | -0.01031 | -8.29% | 0.12476 | 0.12692 | 0.11371 | 1,167,904.00 |
| Apr 18 2024 | 0.12439 | 0.00584 | 4.93% | 0.11853 | 0.12725 | 0.10345 | 1,755,567.00 |
| Apr 17 2024 | 0.11855 | -0.00225 | -1.86% | 0.12027 | 0.12601 | 0.11293 | 1,449,304.00 |
| Apr 16 2024 | 0.1208 | 0.00175 | 1.47% | 0.11814 | 0.12223 | 0.11396 | 1,649,229.00 |
| Apr 15 2024 | 0.11905 | -0.00616 | -4.92% | 0.1241 | 0.1282 | 0.1099 | 2,291,608.00 |
| Apr 14 2024 | 0.12521 | 0.03474 | 38.40% | 0.09042 | 0.12589 | 0.08793 | 1,824,261.00 |
| Apr 13 2024 | 0.09047 | -0.0133 | -12.82% | 0.10412 | 0.1082 | 0.07537 | 1,747,780.00 |
| Apr 12 2024 | 0.10377 | -0.02622 | -20.17% | 0.13076 | 0.13641 | 0.09714 | 1,344,288.00 |
| Apr 11 2024 | 0.12999 | -0.0045 | -3.35% | 0.13396 | 0.13752 | 0.1273 | 953,356.00 |
| Apr 10 2024 | 0.13449 | -0.00167 | -1.23% | 0.13672 | 0.13822 | 0.132 | 956,082.00 |
| Apr 09 2024 | 0.13616 | -0.01397 | -9.31% | 0.14974 | 0.15058 | 0.13613 | 1,026,249.00 |
| Apr 08 2024 | 0.15013 | -0.00269 | -1.76% | 0.15138 | 0.16451 | 0.14864 | 2,910,287.00 |
| Apr 07 2024 | 0.15282 | 0.00554 | 3.76% | 0.14674 | 0.16239 | 0.14673 | 3,588,290.00 |
| Apr 06 2024 | 0.14728 | 0.01546 | 11.73% | 0.13175 | 0.14874 | 0.13166 | 2,912,938.00 |
| Apr 05 2024 | 0.13182 | -0.00685 | -4.94% | 0.13736 | 0.13764 | 0.1268 | 2,136,910.00 |
| Apr 04 2024 | 0.13867 | 0.01291 | 10.27% | 0.12542 | 0.15346 | 0.12046 | 2,957,928.00 |
| Apr 03 2024 | 0.12576 | -0.00616 | -4.67% | 0.13165 | 0.13588 | 0.121 | 2,430,003.00 |
| Apr 02 2024 | 0.13192 | -0.00645 | -4.66% | 0.13798 | 0.13802 | 0.12944 | 1,822,638.00 |
