Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASUSDT | Gate.io | 94,020,178 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.348 | -3.47% | 9.69 | 9.66 | 9.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.85 | 9.94 | 9.64 | 10.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:23:17 | 0.640000 | 9.69 | UST |
TRIASUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.04 | 0.570 | 6.01% | 9.48 | 10.49 | 8.97 | 10,802.00 |
| May 21 2024 | 9.47 | 0.570 | 6.43% | 8.92 | 10.27 | 8.50 | 15,268.00 |
| May 20 2024 | 8.90 | 0.870 | 10.86% | 7.98 | 9.00 | 7.79 | 15,752.00 |
| May 19 2024 | 8.03 | -0.360 | -4.30% | 8.29 | 8.62 | 7.88 | 9,416.00 |
| May 18 2024 | 8.39 | -0.410 | -4.63% | 8.56 | 8.80 | 8.08 | 9,894.00 |
| May 17 2024 | 8.80 | -0.030 | -0.33% | 8.75 | 9.05 | 8.45 | 12,899.00 |
| May 16 2024 | 8.83 | 0.110 | 1.22% | 8.80 | 9.23 | 8.23 | 13,542.00 |
| May 15 2024 | 8.72 | 0.280 | 3.32% | 8.42 | 9.12 | 8.21 | 15,773.00 |
| May 14 2024 | 8.44 | -0.480 | -5.41% | 8.93 | 9.24 | 8.35 | 15,855.00 |
| May 13 2024 | 8.92 | 0.680 | 8.29% | 8.26 | 9.17 | 7.97 | 13,486.00 |
| May 12 2024 | 8.24 | 0.270 | 3.37% | 8.01 | 8.90 | 7.89 | 9,252.00 |
| May 11 2024 | 7.97 | -0.030 | -0.36% | 8.05 | 8.28 | 7.75 | 6,879.00 |
| May 10 2024 | 8.00 | -0.200 | -2.43% | 8.30 | 8.75 | 7.83 | 11,023.00 |
| May 09 2024 | 8.20 | -0.390 | -4.53% | 8.70 | 9.15 | 7.95 | 20,794.00 |
| May 08 2024 | 8.59 | 0.320 | 3.83% | 8.26 | 9.00 | 7.98 | 21,751.00 |
| May 07 2024 | 8.27 | -1.01 | -10.89% | 9.25 | 9.45 | 8.10 | 17,627.00 |
| May 06 2024 | 9.28 | 0.170 | 1.88% | 9.18 | 9.60 | 9.10 | 15,749.00 |
| May 05 2024 | 9.11 | -0.450 | -4.74% | 9.51 | 9.64 | 8.75 | 13,907.00 |
| May 04 2024 | 9.56 | 0.050 | 0.50% | 9.33 | 9.97 | 9.06 | 16,337.00 |
| May 03 2024 | 9.52 | 1.15 | 13.68% | 8.29 | 9.92 | 8.21 | 19,528.00 |
| May 02 2024 | 8.37 | 0.230 | 2.80% | 8.12 | 8.71 | 7.73 | 17,770.00 |
| May 01 2024 | 8.14 | 0.040 | 0.46% | 8.16 | 8.21 | 7.55 | 23,515.00 |
| Apr 30 2024 | 8.11 | -0.860 | -9.60% | 8.98 | 9.10 | 7.75 | 18,606.00 |
| Apr 29 2024 | 8.97 | -1.03 | -10.34% | 10.02 | 10.15 | 8.15 | 13,743.00 |
| Apr 28 2024 | 10.00 | -0.130 | -1.26% | 10.12 | 10.61 | 9.85 | 11,457.00 |
| Apr 27 2024 | 10.13 | 0.040 | 0.41% | 9.92 | 10.86 | 9.79 | 11,254.00 |
| Apr 26 2024 | 10.09 | -0.030 | -0.25% | 10.13 | 11.10 | 9.43 | 13,545.00 |
| Apr 25 2024 | 10.11 | 0.620 | 6.49% | 9.41 | 10.16 | 9.10 | 17,570.00 |
| Apr 24 2024 | 9.50 | -1.47 | -13.40% | 10.95 | 11.50 | 9.14 | 15,541.00 |
| Apr 23 2024 | 10.97 | -0.830 | -7.07% | 11.78 | 12.04 | 10.60 | 15,600.00 |
