Free TON [TON Crystal] Historical Data - TONCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Free TON [TON Crystal]	TONCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003522	-10.13%	0.031231	0.031	0.031442

Open	High	Low	Prev. Close	52 Week Range
0.03475	0.035012	0.031003	0.034753	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:22:03	581.14	0.031231	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,059.39	353,604.05	TON

TONCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TONCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.034753	0.002356	7.27%	0.032369	0.03661	0.032147	500,408.00
May 13 2024	0.032397	-0.005966	-15.55%	0.038352	0.03839	0.031912	654,573.00
May 12 2024	0.038363	0.004152	12.14%	0.034293	0.040	0.034209	827,323.00
May 11 2024	0.034211	0.00206	6.41%	0.032185	0.035906	0.032105	464,751.00
May 10 2024	0.032151	0.003806	13.43%	0.028282	0.032617	0.026687	651,497.00
May 09 2024	0.028345	-0.004031	-12.45%	0.032363	0.033462	0.026842	731,049.00
May 08 2024	0.032376	-0.001509	-4.45%	0.033923	0.03661	0.032147	597,000.00
May 07 2024	0.033885	0.001366	4.20%	0.032504	0.035328	0.030504	552,288.00
May 06 2024	0.032519	-0.002223	-6.40%	0.034763	0.034763	0.030973	611,438.00
May 05 2024	0.034742	0.002125	6.52%	0.032852	0.038724	0.031111	856,665.00
May 04 2024	0.032617	0.003171	10.77%	0.02945	0.035671	0.029422	705,220.00
May 03 2024	0.029446	0.003501	13.49%	0.025905	0.030269	0.025884	654,980.00
May 02 2024	0.025945	-0.000062	-0.24%	0.026066	0.026645	0.02385	787,331.00
May 01 2024	0.026007	-0.000777	-2.90%	0.026785	0.02679	0.024395	654,292.00
Apr 30 2024	0.026784	0.000794	3.06%	0.025994	0.027214	0.023927	642,980.00
Apr 29 2024	0.02599	-0.001575	-5.71%	0.027554	0.027583	0.025571	550,082.00
Apr 28 2024	0.027565	-0.000874	-3.07%	0.028588	0.029328	0.0269	605,241.00
Apr 27 2024	0.028439	-0.000679	-2.33%	0.02907	0.030269	0.027214	775,577.00
Apr 26 2024	0.029118	0.000467	1.63%	0.028583	0.030269	0.028154	679,000.00
Apr 25 2024	0.028651	0.003557	14.17%	0.025058	0.028859	0.024865	581,451.00
Apr 24 2024	0.025094	-0.00166	-6.20%	0.026782	0.027348	0.024865	596,464.00
Apr 23 2024	0.026754	-0.002578	-8.79%	0.02935	0.030266	0.0238	912,984.00
Apr 22 2024	0.029332	0.000647	2.26%	0.028686	0.030269	0.028624	682,089.00
Apr 21 2024	0.028685	0.003122	12.21%	0.025578	0.030269	0.025335	933,287.00
Apr 20 2024	0.025563	0.00093	3.78%	0.024588	0.029563	0.02434	744,293.00
Apr 19 2024	0.024633	-0.005505	-18.27%	0.030163	0.030269	0.023463	1,059,474.00
Apr 18 2024	0.030138	0.002097	7.48%	0.028028	0.030269	0.027684	735,276.00
Apr 17 2024	0.028041	-0.004899	-14.87%	0.032986	0.034917	0.027919	867,345.00
Apr 16 2024	0.03294	-0.001689	-4.88%	0.034602	0.035201	0.030102	653,518.00
Apr 15 2024	0.034629	-0.000316	-0.90%	0.036254	0.039194	0.031912	874,711.00
Apr 14 2024	0.034945	0.005412	18.33%	0.029519	0.038255	0.028234	1,073,721.00
Apr 13 2024	0.029533	0.002085	7.60%	0.027426	0.0422	0.026252	1,255,575.00