Tokemak Historical Data - TOKEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokemak	TOKEUSDT	Gate.io	17,181,532	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0028	0.49%	0.5687	0.5671	0.571

Open	High	Low	Prev. Close	52 Week Range
0.5635	0.5697	0.5596	0.5659	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:43:27	17.61	0.5687	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,632.61	4,633.59	TOKE

TOKEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.5659	0.0149	2.70%	0.5461	0.5862	0.5407	46,873.00
Jun 13 2024	0.551	-0.0274	-4.74%	0.5779	0.579	0.5489	44,144.00
Jun 12 2024	0.5784	0.0064	1.12%	0.5717	0.6157	0.5668	51,627.00
Jun 11 2024	0.572	-0.042	-6.84%	0.6127	0.6127	0.5638	51,194.00
Jun 10 2024	0.614	-0.0196	-3.09%	0.6189	0.6288	0.6022	51,834.00
Jun 09 2024	0.6336	0.0283	4.68%	0.6006	0.6369	0.5778	44,848.00
Jun 08 2024	0.6053	-0.0163	-2.62%	0.6206	0.6296	0.5975	39,369.00
Jun 07 2024	0.6216	0.0038	0.62%	0.6161	0.6281	0.5942	51,701.00
Jun 06 2024	0.6178	0.0133	2.20%	0.6034	0.6408	0.6025	41,106.00
Jun 05 2024	0.6045	-0.0267	-4.23%	0.6299	0.6467	0.5908	60,061.00
Jun 04 2024	0.6312	0.0034	0.54%	0.6269	0.6356	0.6089	24,863.00
Jun 03 2024	0.6278	0.0144	2.35%	0.6136	0.6338	0.6103	35,305.00
Jun 02 2024	0.6134	-0.0424	-6.47%	0.653	0.669	0.6083	58,561.00
Jun 01 2024	0.6558	0.0258	4.10%	0.6319	0.6567	0.6104	30,477.00
May 31 2024	0.630	-0.0087	-1.36%	0.6389	0.6418	0.6132	46,101.00
May 30 2024	0.6387	-0.0344	-5.11%	0.673	0.6785	0.6356	44,626.00
May 29 2024	0.6731	-0.0447	-6.23%	0.7132	0.7133	0.6674	24,656.00
May 28 2024	0.7178	-0.0127	-1.74%	0.7311	0.7321	0.6921	25,522.00
May 27 2024	0.7305	-0.0359	-4.68%	0.7644	0.7688	0.7304	19,724.00
May 26 2024	0.7664	-0.0639	-7.70%	0.830	0.8347	0.7599	36,290.00
May 25 2024	0.8303	0.0328	4.11%	0.7963	0.8306	0.7928	18,388.00
May 24 2024	0.7975	0.0219	2.82%	0.7735	0.8253	0.7515	24,217.00
May 23 2024	0.7756	-0.0032	-0.41%	0.7765	0.8692	0.761	56,763.00
May 22 2024	0.7788	-0.0342	-4.21%	0.8139	0.8231	0.7612	27,796.00
May 21 2024	0.813	0.0037	0.46%	0.8102	0.8692	0.7822	43,402.00
May 20 2024	0.8093	0.1128	16.20%	0.6959	0.810	0.6864	36,734.00
May 19 2024	0.6965	-0.0052	-0.74%	0.7025	0.7078	0.668	38,847.00
May 18 2024	0.7017	-0.0312	-4.26%	0.7333	0.7354	0.6997	25,298.00
May 17 2024	0.7329	0.0081	1.12%	0.7348	0.7514	0.7206	50,076.00
May 16 2024	0.7248	-0.0614	-7.81%	0.7838	0.7856	0.719	31,269.00
May 15 2024	0.7862	0.0245	3.22%	0.7614	0.7983	0.7463	20,133.00