TokenFi Historical Data - TOKENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenFi	TOKENUSDT	Gate.io	201,762,673	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00262	1.55%	0.17145	0.17136	0.17155

Open	High	Low	Prev. Close	52 Week Range
0.16976	0.17192	0.16729	0.16883	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:57:10	2,065.56	0.17145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
141,551.53	831,906.62	TOKEN			TOKENBTC

TOKENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOKENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.16883	0.01598	10.45%	0.15127	0.1807	0.15126	2,452,074.00
Jun 04 2024	0.15285	0.01644	12.05%	0.13805	0.15296	0.13582	2,024,834.00
Jun 03 2024	0.13641	-0.0047	-3.33%	0.14159	0.1483	0.13571	1,497,324.00
Jun 02 2024	0.14111	-0.00395	-2.72%	0.14628	0.15856	0.14107	1,478,533.00
Jun 01 2024	0.14506	0.00825	6.03%	0.13658	0.14896	0.13533	1,386,550.00
May 31 2024	0.13681	0.00087	0.64%	0.13682	0.13921	0.13147	1,169,467.00
May 30 2024	0.13594	-0.00277	-2.00%	0.13908	0.14455	0.13344	1,433,307.00
May 29 2024	0.13871	-0.01343	-8.83%	0.15454	0.16189	0.13868	1,903,575.00
May 28 2024	0.15214	0.0031	2.08%	0.1504	0.16367	0.14459	1,668,919.00
May 27 2024	0.14904	0.01674	12.65%	0.13344	0.16253	0.13069	1,826,073.00
May 26 2024	0.1323	0.00139	1.06%	0.13265	0.142	0.1322	1,632,994.00
May 25 2024	0.13091	0.00101	0.78%	0.13111	0.14027	0.1306	1,357,117.00
May 24 2024	0.1299	0.0152	13.25%	0.11774	0.13563	0.11733	2,438,668.00
May 23 2024	0.1147	0.00553	5.07%	0.10959	0.11471	0.10484	1,362,813.00
May 22 2024	0.10917	-0.00388	-3.43%	0.11341	0.11427	0.10641	1,073,685.00
May 21 2024	0.11305	-0.00387	-3.31%	0.11808	0.1181	0.11055	1,197,119.00
May 20 2024	0.11692	0.0133	12.84%	0.10462	0.11693	0.10205	1,278,423.00
May 19 2024	0.10362	-0.00954	-8.43%	0.11357	0.11455	0.10352	1,023,629.00
May 18 2024	0.11316	0.00428	3.93%	0.10949	0.11697	0.10818	1,784,272.00
May 17 2024	0.10888	0.01221	12.63%	0.09613	0.11441	0.09542	2,122,496.00
May 16 2024	0.09667	-0.00209	-2.12%	0.0996	0.10463	0.096	1,223,002.00
May 15 2024	0.09876	0.0144	17.07%	0.08501	0.09963	0.0843	1,347,082.00
May 14 2024	0.08436	-0.00652	-7.17%	0.09096	0.09218	0.08416	1,403,169.00
May 13 2024	0.09088	-0.00347	-3.68%	0.09447	0.09583	0.08864	1,490,675.00
May 12 2024	0.09435	-0.00067	-0.71%	0.0951	0.09706	0.09424	968,659.00
May 11 2024	0.09502	0.00017	0.18%	0.09526	0.09839	0.09455	1,104,621.00
May 10 2024	0.09485	-0.00558	-5.56%	0.10026	0.1026	0.09368	1,063,616.00
May 09 2024	0.10043	0.00497	5.21%	0.09533	0.10123	0.09431	1,003,001.00
May 08 2024	0.09546	-0.00546	-5.41%	0.10141	0.10175	0.0946	1,320,218.00
May 07 2024	0.10092	-0.00706	-6.54%	0.10773	0.11239	0.10092	1,116,435.00
May 06 2024	0.10798	-0.00153	-1.40%	0.10988	0.11634	0.10784	1,131,062.00
May 05 2024	0.10951	0.00085	0.78%	0.10858	0.11245	0.10623	1,292,718.00
May 04 2024	0.10866	0.00108	1.00%	0.1076	0.1128	0.10746	1,111,716.00