ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.245
      -0.08%
      Bitcoin
      65,753.77
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Trinity Network Credit (Gate.io:TNCETH)

      6. Trinity Network Credit (Gate.io:TNCETH) Historical

      TNCETH Trinity Network Credit

      0.00000005
      0.00 (0.00%)
      20:25:27 - Realtime Data

      TNCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 30,996,046.00
      Jul 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,809,548.00
      Jul 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,581,359.00
      Jul 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,417,101.00
      Jul 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 53,524,629.00
      Jul 11 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 20,622,797.00
      Jul 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 9,523,737.00
      Jul 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 60,446,053.00
      Jul 08 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 26,764,771.00
      Jul 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 06 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 8,612,222.00
      Jul 05 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 87,951.00
      Jul 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,214,291.00
      Jul 03 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 30,952.00
      Jul 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,081.00
      Jul 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,393,077.00
      Jun 30 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 64,930,378.00
      Jun 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 60,030,351.00
      Jun 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 59,223,566.00
      Jun 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 62,956,106.00
      Jun 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 53,335,918.00
      Jun 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 55,871,200.00
      Jun 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,907,835.00
      Jun 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 42,006,409.00
      Jun 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 6,317,568.00
      Jun 21 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 7,641,265.00
      Jun 20 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 12,502,110.00
      Jun 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 5,247,662.00
      Jun 18 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 106,310.00
      Jun 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 28,323,941.00
      Jun 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,356,768.00
      Jun 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 22,548,405.00
      Jun 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 12,784,332.00
      Jun 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,973,003.00
      Jun 12 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 14,422,856.00
      Jun 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 28,041,965.00
      Jun 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 27,237,554.00
      Jun 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,220,945.00
      Jun 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 30,960,715.00
      Jun 07 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 15,398,559.00
      Jun 06 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 6,071,982.00
      Jun 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 25,261,869.00
      Jun 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,854,793.00
      Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,258,862.00
      Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 19,846,579.00
      Jun 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,428,964.00
      May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,708,379.00
      May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 4,755,135.00
      May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,403,802.00
      May 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,779,315.00
      May 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,165,135.00
      May 26 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 14,784,049.00
      May 25 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000010 0.00000006 33,722,260.00
      May 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,709,333.00
      May 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,055,168.00
      May 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 43,971,654.00
      May 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 31,342,508.00
      May 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000010 0.00000006 24,405,603.00
      May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 30,189,476.00
      May 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 14,767,066.00
      May 17 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 19,506,940.00
      May 16 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 11,958,612.00
      May 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 32,951,564.00
      May 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 41,944,016.00
      May 13 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 30,245,312.00
      May 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 41,883,197.00
      May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 40,385,105.00
      May 10 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 39,942,572.00
      May 09 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 41,046,960.00
      May 08 2024 0.00000008 0.00 0.00% 0.00000007 0.00000008 0.00000007 11,540,496.00
      May 07 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 11,636,362.00
      May 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 12,175,791.00
      May 05 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 35,526,290.00
      May 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 31,894,234.00
      May 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 11,108,779.00
      May 02 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 24,712,591.00
      May 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 34,562,254.00
      Apr 30 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 12,216,578.00
      Apr 29 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 342,628.00
      Apr 28 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 80,842.00
      Apr 27 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 3,787,672.00
      Apr 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 31,836,610.00
      Apr 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 25,300,809.00
      Apr 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 32,944,930.00
      Apr 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 43,225,211.00
      Apr 22 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 20,202,598.00
      Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,200,092.00
      Apr 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 11,205,770.00
      Apr 19 2024 0.00000006 0.00 0.00% 0.00000007 0.00000007 0.00000006 3,338,336.00
      Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,511,622.00

      Your Recent History

      GATE
      TNCETH
      Trinity Network Credit
      Delayed Upgrade Clock