# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | TNC/BTC | https://www.digifinex.com/en-ww/trade/BTC/TNC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TNC | 0 | 8 hours ago |
3.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | TNC/USD | https://hitbtc.com/TNC-to-USD | USD | 2 | https://hitbtc.com/TNC-to-USD | 0 | 8 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | TNC/BTC | https://hitbtc.com/TNC-to-BTC | BTC | 3 | https://hitbtc.com/TNC-to-BTC | 0 | 8 hours ago |
0.000222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | TNC/USDT | https://www.bibox.com/en/exchange/basic/TNC_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/TNC_USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00312948 | 0.00388857 | 124.256106446 | 0.00025677 | 0.00466226 | 968982.268371 | CX |
156 | 0.00583832 | 0.00117973 | 20.2066690418 | 0.00015908 | 0.02046378 | 2417378.35186 | CX |
260 | 0.0136701 | -0.00665205 | -48.6613119143 | 0.00015908 | 0.11180688 | 121378590.5 | CX |
TNC's major activities include investing resources and guidance on blockchain companies, integrating blockchain technology, finding global standard developers, and more.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00705328 | -7.9E-5 | -1.11 | 0.00713872 | 0.00722563 | 0.00705328 | 0 |
1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.00715962 | 0.00706113 | 0 |
1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.00717933 | 0.00686035 | 0 |
1723765800 | 0.00691145 | -0.00015 | -2.12 | 0.00705177 | 0.00718085 | 0.00675431 | 0 |
1723679400 | 0.00706195 | -0.000201 | -2.77 | 0.00726271 | 0.00741211 | 0.00701855 | 0 |
1723593000 | 0.0072631 | 0.00013516 | 1.90 | 0.00712265 | 0.00738668 | 0.00701851 | 0 |
1723506600 | 0.00712794 | 6.8E-5 | 0.96 | 0.00740834 | 0.00740834 | 0.00694415 | 0 |
1723420200 | 0.00705981 | -0.000244 | -3.34 | 0.00733304 | 0.00740829 | 0.00700121 | 0 |
1723333800 | 0.00730366 | 2.1E-5 | 0.29 | 0.00730544 | 0.00737825 | 0.00723594 | 0 |
1723247400 | 0.00728256 | -0.000132 | -1.78 | 0.00740834 | 0.00740834 | 0.00715372 | 0 |
1723161000 | 0.00741425 | 0.00079697 | 12.04 | 0.0066037 | 0.0075183 | 0.00657849 | 0 |
1723074600 | 0.00661728 | -0.000101 | -1.50 | 0.00672576 | 0.00692255 | 0.00655039 | 0 |
1722988200 | 0.00671851 | 0.00020638 | 3.17 | 0.00647913 | 0.00684798 | 0.00647913 | 0 |
1722901800 | 0.00651213 | -0.000473 | -6.77 | 0.00728028 | 0.00732889 | 0.00596064 | 0 |
1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00732889 | 0.00687871 | 0 |
1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00745799 | 0.007188 | 0 |
1722642600 | 0.0073729 | -0.000456 | -5.82 | 0.00785099 | 0.00786264 | 0.00734252 | 0 |
1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.00786927 | 0.00747511 | 0 |
1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00801821 | 0.00774286 | 0 |
1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00803737 | 0.00783645 | 0 |
1722297000 | 0.00801872 | -0.000168 | -2.05 | 0.00789464 | 0.0084 | 0.00789464 | 0 |
1722210600 | 0.00818661 | 1.6E-5 | 0.20 | 0.0081363 | 0.00819383 | 0.00805351 | 0 |
1722124200 | 0.00817043 | 2.1E-5 | 0.26 | 0.00814955 | 0.00832639 | 0.00800346 | 0 |
1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00818447 | 0.00789464 | 0 |
1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00793148 | 0.00761928 | 0 |
1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00782203 | 0 |
1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00785533 | 0 |
1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00778219 | 0.00819627 | 0.00773708 | 0 |
1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 0 |
1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00811456 | 0.00795979 | 0 |
1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 0 |
1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.0075876 | 0 |
1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00766879 | 0 |
1721173800 | 0.00782188 | 5.2E-5 | 0.67 | 0.00778219 | 0.00784377 | 0.00749983 | 0 |
1721087400 | 0.00776974 | 0.00044211 | 6.03 | 0.00683015 | 0.0077811 | 0.00644437 | 0 |
1721001000 | 0.00732763 | 0.00022017 | 3.10 | 0.0071081 | 0.0073671 | 0.0071081 | 0 |
1720914600 | 0.00710746 | 0.00016106 | 2.32 | 0.00694686 | 0.00717535 | 0.00693458 | 0 |
1720828200 | 0.0069464 | 6.3E-5 | 0.92 | 0.00688194 | 0.00702429 | 0.0067892 | 0 |
1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00712126 | 0.00685294 | 0 |
1720655400 | 0.00693064 | -3.4E-5 | -0.49 | 0.00695258 | 0.00712808 | 0.0068607 | 0 |
1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00698862 | 0.00675523 | 0 |
1720482600 | 0.0067984 | 9.5E-5 | 1.42 | 0.00683015 | 0.00697355 | 0.00644437 | 0 |
1720396200 | 0.0067029 | -0.000276 | -3.95 | 0.00697769 | 0.0070057 | 0.00670026 | 0 |
1720309800 | 0.0069793 | 0.00017656 | 2.60 | 0.00678865 | 0.00701759 | 0.006726 | 0 |
1720223400 | 0.00680274 | -6.5E-5 | -0.95 | 0.00683015 | 0.00689259 | 0.00644437 | 0 |
1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00724764 | 0.00681083 | 0 |
1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00712198 | 0 |
1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.0074082 | 0 |
1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.00729753 | 0.00765506 | 0.00726727 | 0 |
1719791400 | 0.00752699 | 0.00022567 | 3.09 | 0.00730693 | 0.0075503 | 0.0072777 | 0 |
1719705000 | 0.00730132 | 6.2E-5 | 0.86 | 0.00723743 | 0.0073335 | 0.00723552 | 0 |
1719618600 | 0.00723958 | -0.000146 | -1.98 | 0.00739328 | 0.00745683 | 0.00719296 | 0 |
1719532200 | 0.00738569 | 9.2E-5 | 1.26 | 0.00729753 | 0.00747259 | 0.00726727 | 0 |
1719445800 | 0.00729362 | -0.000117 | -1.58 | 0.00797831 | 0.0079833 | 0.00728238 | 0 |
1719359400 | 0.0074108 | 0.00017379 | 2.40 | 0.00723151 | 0.00748774 | 0.00722799 | 0 |
1719273000 | 0.00723701 | -0.000363 | -4.78 | 0.00757905 | 0.0075966 | 0.00702808 | 0 |
1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.00773855 | 0.00759015 | 0 |
1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.00773768 | 0.00766983 | 0 |
1719013800 | 0.00768616 | -9.9E-5 | -1.27 | 0.00778578 | 0.0077986 | 0.00760436 | 0 |
1718927400 | 0.00778563 | 4.0E-6 | 0.05 | 0.00779607 | 0.00797301 | 0.007743 | 0 |
1718841000 | 0.0077815 | -2.3E-5 | -0.29 | 0.00781665 | 0.00788394 | 0.00776451 | 0 |
1718754600 | 0.00780457 | -0.000166 | -2.08 | 0.00797831 | 0.0079833 | 0.00768362 | 0 |
1718668200 | 0.00797046 | -2.6E-5 | -0.33 | 0.00791933 | 0.00807147 | 0.00781652 | 0 |
1718581800 | 0.00799669 | 5.5E-5 | 0.69 | 0.00794117 | 0.00802877 | 0.00792001 | 0 |
1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00791933 | 0.00796776 | 0.00789945 | 0 |
1718409000 | 0.00792283 | -9.2E-5 | -1.15 | 0.00802145 | 0.0080784 | 0.00780239 | 0 |
1718322600 | 0.00801502 | -0.000173 | -2.11 | 0.00818986 | 0.00820507 | 0.00794724 | 0 |
1718236200 | 0.00818817 | 0.00010262 | 1.27 | 0.00807924 | 0.00839879 | 0.00802879 | 0 |
1718149800 | 0.00808555 | -0.000251 | -3.01 | 0.00834427 | 0.00834427 | 0.00793958 | 0 |
1718063400 | 0.0083367 | -2.2E-5 | -0.26 | 0.0081261 | 0.00843161 | 0.00811007 | 0 |
1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.00831446 | 0.0083809 | 0.00829957 | 0 |
1717890600 | 0.00831939 | -8.8E-7 | -0.01 | 0.00831412 | 0.00834217 | 0.00830484 | 0 |
1717804200 | 0.00832027 | -0.000173 | -2.04 | 0.00849078 | 0.00863061 | 0.00822264 | 0 |
1717717800 | 0.00849341 | -3.9E-5 | -0.46 | 0.00853864 | 0.00859669 | 0.00842402 | 0 |
1717631400 | 0.00853195 | 6.4E-5 | 0.76 | 0.0081261 | 0.00861062 | 0.00811007 | 0 |
1717545000 | 0.00846754 | 0.00021286 | 2.58 | 0.00825647 | 0.00852395 | 0.00822672 | 0 |
1717458600 | 0.00825468 | 0.00011913 | 1.46 | 0.0081261 | 0.00843161 | 0.00811007 | 0 |
1717372200 | 0.00813555 | 1.2E-5 | 0.15 | 0.00812614 | 0.00820787 | 0.00808392 | 0 |
1717285800 | 0.00812345 | 2.8E-5 | 0.35 | 0.00810003 | 0.00813747 | 0.00808773 | 0 |
1717199400 | 0.00809577 | -0.000106 | -1.29 | 0.00820346 | 0.00827496 | 0.00799512 | 0 |
1717113000 | 0.00820162 | 8.9E-5 | 1.10 | 0.00811 | 0.00834348 | 0.00805335 | 0 |
1717026600 | 0.00811263 | -9.1E-5 | -1.11 | 0.00819701 | 0.00826105 | 0.00805192 | 0 |
1716940200 | 0.00820404 | -0.000116 | -1.39 | 0.00832718 | 0.00833877 | 0.00806792 | 0 |
1716853800 | 0.00831984 | 0.00010093 | 1.23 | 0.00795121 | 0.00847086 | 0.00788325 | 0 |
1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00831182 | 0.00833612 | 0.0081884 | 0 |
1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00822154 | 0 |
1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00830383 | 0.00799748 | 0 |
1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 0 |
1716421800 | 0.00829369 | -0.000127 | -1.51 | 0.00841575 | 0.0084711 | 0.00827785 | 0 |
1716335400 | 0.00842042 | -0.000145 | -1.69 | 0.00857392 | 0.00862024 | 0.00830733 | 0 |
1716249000 | 0.0085656 | 0.00061819 | 7.78 | 0.00795121 | 0.00858018 | 0.00788325 | 0 |
1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00812022 | 0.00791555 | 0 |
1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00803677 | 0.00808617 | 0.0079998 | 0 |