Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	Gate.io	49,987,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000157	-1.21%	0.012838	0.012828	0.01286

Open	High	Low	Prev. Close	52 Week Range
0.01297	0.0131	0.012778	0.012995	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:12:01	1,655.25	0.012838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,444.09	1,261,640.54	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012995	-0.000902	-6.49%	0.013842	0.014235	0.012661	2,562,666.00
Jul 17 2024	0.013897	0.001795	14.83%	0.012104	0.014138	0.012101	5,283,600.00
Jul 16 2024	0.012102	0.00019	1.60%	0.011962	0.012244	0.011545	2,694,100.00
Jul 15 2024	0.011912	0.000315	2.72%	0.011575	0.012257	0.011416	3,575,384.00
Jul 14 2024	0.011597	0.000888	8.29%	0.010676	0.012598	0.010584	3,305,834.00
Jul 13 2024	0.010709	0.000181	1.72%	0.010562	0.010777	0.010477	1,236,200.00
Jul 12 2024	0.010528	0.000246	2.39%	0.01032	0.010579	0.010102	1,649,863.00
Jul 11 2024	0.010282	-0.000206	-1.96%	0.010511	0.010899	0.010273	1,352,287.00
Jul 10 2024	0.010488	-0.000079	-0.75%	0.010609	0.010778	0.010361	1,480,563.00
Jul 09 2024	0.010567	0.000338	3.30%	0.010195	0.010627	0.010157	1,651,033.00
Jul 08 2024	0.010229	0.000309	3.11%	0.009936	0.010619	0.009491	1,601,721.00
Jul 07 2024	0.00992	-0.000582	-5.54%	0.010486	0.010635	0.009918	1,670,553.00
Jul 06 2024	0.010502	0.000746	7.65%	0.009743	0.010609	0.00962	1,640,208.00
Jul 05 2024	0.009756	-0.000506	-4.93%	0.010267	0.010267	0.008863	5,047,800.00
Jul 04 2024	0.010262	-0.00139	-11.93%	0.011662	0.011739	0.010201	2,011,050.00
Jul 03 2024	0.011652	-0.000663	-5.38%	0.012363	0.012363	0.011534	1,264,033.00
Jul 02 2024	0.012315	-0.000124	-1.00%	0.012386	0.01247	0.012122	356,646.00
Jul 01 2024	0.012439	-0.000188	-1.49%	0.012607	0.012842	0.012294	663,723.00
Jun 30 2024	0.012627	0.000433	3.55%	0.012193	0.012679	0.011806	454,612.00
Jun 29 2024	0.012194	-0.00029	-2.32%	0.012489	0.012766	0.01214	1,241,883.00
Jun 28 2024	0.012484	-0.000237	-1.86%	0.012706	0.013079	0.012484	797,201.00
Jun 27 2024	0.012721	0.000366	2.96%	0.012337	0.012803	0.012098	3,016,046.00
Jun 26 2024	0.012355	-0.000269	-2.13%	0.012636	0.012805	0.012168	1,161,888.00
Jun 25 2024	0.012624	0.000189	1.52%	0.012373	0.012773	0.012304	1,114,847.00
Jun 24 2024	0.012435	0.000351	2.90%	0.0121	0.012436	0.011445	1,624,446.00
Jun 23 2024	0.012084	-0.000407	-3.26%	0.012494	0.012768	0.011959	1,388,852.00
Jun 22 2024	0.012491	-0.000051	-0.41%	0.012464	0.012593	0.012264	596,683.00
Jun 21 2024	0.012542	-0.000118	-0.93%	0.012651	0.012893	0.012425	1,016,621.00
Jun 20 2024	0.01266	0.000174	1.39%	0.01256	0.01326	0.012505	1,288,669.00
Jun 19 2024	0.012486	0.000186	1.51%	0.012319	0.012731	0.012106	1,481,644.00