Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	Gate.io	64,782,477	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00044	-2.58%	0.016605	0.016582	0.016616

Open	High	Low	Prev. Close	52 Week Range
0.017061	0.017118	0.016301	0.017045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:57:10	180.70	0.016605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,503.00	2,679,018.63	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.017045	-0.00032	-1.84%	0.017338	0.017505	0.016747	791,308.00
Apr 25 2024	0.017365	0.000449	2.65%	0.017072	0.017797	0.016338	1,418,424.00
Apr 24 2024	0.016916	-0.000932	-5.22%	0.017813	0.01922	0.016874	6,845,005.00
Apr 23 2024	0.017848	0.000196	1.11%	0.017653	0.01818	0.01731	1,319,873.00
Apr 22 2024	0.017652	0.000246	1.41%	0.017424	0.017982	0.017291	1,020,757.00
Apr 21 2024	0.017406	-0.000461	-2.58%	0.017821	0.017969	0.017142	780,153.00
Apr 20 2024	0.017867	0.001902	11.91%	0.01611	0.017917	0.01585	1,096,379.00
Apr 19 2024	0.015965	0.00000200	0.01%	0.015944	0.016601	0.014621	2,331,266.00
Apr 18 2024	0.015963	0.000542	3.51%	0.01543	0.016154	0.015024	1,589,512.00
Apr 17 2024	0.015421	-0.000209	-1.34%	0.015521	0.015909	0.014702	2,367,396.00
Apr 16 2024	0.01563	0.000368	2.41%	0.015227	0.015859	0.014491	2,750,046.00
Apr 15 2024	0.015262	-0.000704	-4.41%	0.015878	0.016987	0.014747	4,176,846.00
Apr 14 2024	0.015966	0.001052	7.05%	0.014738	0.016101	0.013838	3,813,448.00
Apr 13 2024	0.014914	-0.003023	-16.85%	0.017769	0.0181	0.012885	3,530,570.00
Apr 12 2024	0.017937	-0.005008	-21.83%	0.023009	0.023505	0.017464	3,345,623.00
Apr 11 2024	0.022945	-0.000839	-3.53%	0.023794	0.024089	0.022807	1,141,278.00
Apr 10 2024	0.023784	-0.000414	-1.71%	0.024197	0.024611	0.022495	1,775,330.00
Apr 09 2024	0.024198	-0.001207	-4.75%	0.025343	0.02564	0.024185	1,886,688.00
Apr 08 2024	0.025405	0.001574	6.60%	0.023942	0.02601	0.023359	1,470,346.00
Apr 07 2024	0.023831	0.000778	3.37%	0.022819	0.024359	0.022773	2,213,001.00
Apr 06 2024	0.023053	0.000231	1.01%	0.022709	0.023101	0.022309	1,473,902.00
Apr 05 2024	0.022822	0.000028	0.12%	0.02293	0.02338	0.021832	1,345,503.00
Apr 04 2024	0.022794	0.000861	3.93%	0.021916	0.023592	0.021621	1,335,373.00
Apr 03 2024	0.021933	-0.00016	-0.72%	0.022128	0.022896	0.021247	1,664,385.00
Apr 02 2024	0.022093	-0.002307	-9.45%	0.024305	0.024305	0.021658	1,810,804.00
Apr 01 2024	0.0244	-0.001541	-5.94%	0.025921	0.026047	0.02362	2,026,221.00
Mar 31 2024	0.025941	0.000537	2.11%	0.025456	0.026243	0.025315	1,761,677.00
Mar 30 2024	0.025404	-0.001296	-4.85%	0.026728	0.02709	0.025198	1,783,193.00
Mar 29 2024	0.0267	0.000126	0.47%	0.026602	0.027147	0.02596	3,551,683.00
Mar 28 2024	0.026574	0.000461	1.77%	0.026162	0.027021	0.025548	2,575,257.00
Mar 27 2024	0.026113	-0.001633	-5.89%	0.027769	0.028051	0.025753	1,904,533.00