Tokocrypto Token Historical Data - TKOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokocrypto Token	TKOUSDT	Gate.io	32,589,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0026	-0.60%	0.434	0.4329	0.4357

Open	High	Low	Prev. Close	52 Week Range
0.4325	0.4348	0.4294	0.4366	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:52:21	6.92	0.434	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,276.43	2,951.47	TKO			TKOBTC

TKOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TKOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.4366	0.0144	3.41%	0.4253	0.4396	0.4182	55,856.00
May 16 2024	0.4222	-0.0025	-0.59%	0.4303	0.4367	0.4085	46,772.00
May 15 2024	0.4247	0.0359	9.23%	0.3909	0.4272	0.3907	99,938.00
May 14 2024	0.3888	-0.007	-1.77%	0.3947	0.3969	0.3796	48,707.00
May 13 2024	0.3958	-0.0041	-1.03%	0.3988	0.4091	0.3801	98,249.00
May 12 2024	0.3999	0.0044	1.11%	0.3946	0.4067	0.3946	37,960.00
May 11 2024	0.3955	-0.0095	-2.35%	0.4063	0.4108	0.3955	34,687.00
May 10 2024	0.405	-0.0255	-5.92%	0.430	0.4324	0.3977	38,608.00
May 09 2024	0.4305	-0.0046	-1.06%	0.4353	0.4408	0.4167	39,930.00
May 08 2024	0.4351	-0.0085	-1.92%	0.4409	0.4426	0.4244	50,838.00
May 07 2024	0.4436	-0.0038	-0.85%	0.4464	0.4566	0.4406	35,451.00
May 06 2024	0.4474	-0.0067	-1.48%	0.4528	0.469	0.4434	33,846.00
May 05 2024	0.4541	0.00	0.00%	0.4545	0.4607	0.4414	31,656.00
May 04 2024	0.4541	-0.0052	-1.13%	0.460	0.469	0.4525	37,725.00
May 03 2024	0.4593	0.0137	3.07%	0.4461	0.4641	0.4361	42,866.00
May 02 2024	0.4456	0.017	3.97%	0.430	0.451	0.4135	48,732.00
May 01 2024	0.4286	0.0082	1.95%	0.4224	0.4296	0.3914	60,889.00
Apr 30 2024	0.4204	-0.0305	-6.76%	0.4509	0.4571	0.4063	62,590.00
Apr 29 2024	0.4509	0.0072	1.62%	0.4461	0.4515	0.4286	39,647.00
Apr 28 2024	0.4437	-0.0068	-1.51%	0.4511	0.4619	0.4413	57,755.00
Apr 27 2024	0.4505	0.006	1.35%	0.4448	0.4515	0.4357	52,045.00
Apr 26 2024	0.4445	-0.0198	-4.26%	0.4653	0.4656	0.4393	40,102.00
Apr 25 2024	0.4643	0.0084	1.84%	0.4579	0.4738	0.4468	54,124.00
Apr 24 2024	0.4559	-0.0334	-6.83%	0.4898	0.5068	0.4505	44,167.00
Apr 23 2024	0.4893	-0.0021	-0.43%	0.4904	0.4985	0.4798	41,113.00
Apr 22 2024	0.4914	0.0214	4.55%	0.4698	0.4981	0.4654	44,583.00
Apr 21 2024	0.470	0.005	1.08%	0.4649	0.4893	0.4593	57,594.00
Apr 20 2024	0.465	0.0443	10.53%	0.4245	0.470	0.4211	104,619.00
Apr 19 2024	0.4207	0.013	3.19%	0.4087	0.427	0.3804	73,728.00
Apr 18 2024	0.4077	0.0212	5.49%	0.388	0.4082	0.3863	57,278.00