Tokocrypto Token Historical Data - TKOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokocrypto Token	TKOETH	Gate.io	34,519,965	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.68%	0.000147	0.000147	0.000148

Open	High	Low	Prev. Close	52 Week Range
0.000148	0.000149	0.000146	0.000148	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:33:33	37.01	0.000147	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.50	16,936.70	TKO	TKOEUR	TKOGBP	TKOBTC

TKOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TKOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000148	-0.00000090	-0.60%	0.000149	0.000151	0.000146	22,879.00
May 02 2024	0.000149	0.00000500	3.47%	0.000145	0.000151	0.000142	24,192.00
May 01 2024	0.000144	0.00000500	3.58%	0.00014	0.000145	0.000137	24,629.00
Apr 30 2024	0.00014	-0.00000050	-0.36%	0.00014	0.000143	0.000136	24,102.00
Apr 29 2024	0.00014	0.00000400	2.94%	0.000136	0.00014	0.000135	24,140.00
Apr 28 2024	0.000136	-0.00000300	-2.16%	0.000139	0.00014	0.000136	22,617.00
Apr 27 2024	0.000139	-0.00000300	-2.11%	0.000142	0.000145	0.000137	23,082.00
Apr 26 2024	0.000142	-0.00000500	-3.40%	0.000147	0.000148	0.000141	21,446.00
Apr 25 2024	0.000147	0.00000200	1.38%	0.000146	0.00015	0.000143	22,494.00
Apr 24 2024	0.000145	-0.00000700	-4.60%	0.000152	0.000156	0.000145	20,617.00
Apr 23 2024	0.000152	-0.00000100	-0.65%	0.000153	0.000155	0.000151	21,182.00
Apr 22 2024	0.000154	0.00000400	2.68%	0.000149	0.000156	0.000149	21,057.00
Apr 21 2024	0.000149	0.00000200	1.36%	0.000148	0.000155	0.000147	21,560.00
Apr 20 2024	0.000148	0.00001	7.26%	0.000139	0.000151	0.000139	23,522.00
Apr 19 2024	0.000138	0.00000500	3.77%	0.000133	0.000139	0.000132	25,212.00
Apr 18 2024	0.000133	0.00000300	2.32%	0.00013	0.000134	0.000128	26,323.00
Apr 17 2024	0.00013	-0.00000300	-2.26%	0.000133	0.000133	0.000128	26,836.00
Apr 16 2024	0.000133	0.00000400	3.11%	0.000128	0.000135	0.000124	25,706.00
Apr 15 2024	0.000129	-0.00000800	-5.84%	0.000137	0.000139	0.000127	24,483.00
Apr 14 2024	0.000137	0.00000400	3.01%	0.000134	0.000139	0.00013	24,772.00
Apr 13 2024	0.000133	-0.000015	-10.14%	0.000147	0.000153	0.000127	22,567.00
Apr 12 2024	0.000148	-0.000019	-11.40%	0.000168	0.00017	0.000141	19,010.00
Apr 11 2024	0.000167	-0.00000800	-4.58%	0.000175	0.000176	0.000165	17,984.00
Apr 10 2024	0.000175	0.00000200	1.16%	0.000173	0.000175	0.000169	16,877.00
Apr 09 2024	0.000173	0.00	0.00%	0.000173	0.000176	0.000171	17,148.00
Apr 08 2024	0.000173	-0.00001	-5.46%	0.000184	0.000189	0.000172	15,659.00
Apr 07 2024	0.000183	0.00000500	2.81%	0.000178	0.000184	0.000177	16,072.00
Apr 06 2024	0.000178	-0.00000100	-0.56%	0.000179	0.000181	0.000175	16,913.00
Apr 05 2024	0.000179	-0.00000100	-0.55%	0.000181	0.000182	0.000176	17,358.00
Apr 04 2024	0.000181	0.00000600	3.45%	0.000173	0.000188	0.000173	16,983.00