Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMECHRONOUSDT | Gate.io | 14,301,672 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.50% | 19.84 | 19.81 | 19.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.93 | 19.94 | 19.76 | 19.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:20:33 | 0.481422 | 19.84 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,522.30 | 76.76 | TIMEEEE | |||
TIMECHRONOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMECHRONOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 19.94 | 0.310 | 1.58% | 19.68 | 20.01 | 19.67 | 747.00 |
| Jul 05 2024 | 19.63 | -0.910 | -4.43% | 20.45 | 20.46 | 17.60 | 1,517.00 |
| Jul 04 2024 | 20.54 | -0.750 | -3.52% | 21.26 | 21.39 | 20.15 | 987.00 |
| Jul 03 2024 | 21.29 | -0.930 | -4.19% | 22.16 | 22.33 | 21.25 | 933.00 |
| Jul 02 2024 | 22.22 | -0.400 | -1.77% | 21.89 | 22.62 | 21.89 | 727.00 |
| Jul 01 2024 | 22.62 | -0.700 | -3.00% | 23.34 | 26.80 | 22.16 | 1,469.00 |
| Jun 30 2024 | 23.32 | 2.28 | 10.84% | 20.98 | 25.03 | 20.98 | 1,283.00 |
| Jun 29 2024 | 21.04 | -0.610 | -2.82% | 21.65 | 21.88 | 20.99 | 745.00 |
| Jun 28 2024 | 21.65 | -0.030 | -0.14% | 21.65 | 22.28 | 21.49 | 715.00 |
| Jun 27 2024 | 21.68 | -0.170 | -0.78% | 21.84 | 22.66 | 21.40 | 720.00 |
| Jun 26 2024 | 21.85 | -0.370 | -1.67% | 22.24 | 22.45 | 21.27 | 756.00 |
| Jun 25 2024 | 22.22 | 0.470 | 2.16% | 21.71 | 22.63 | 21.54 | 817.00 |
| Jun 24 2024 | 21.75 | -0.170 | -0.78% | 22.06 | 22.25 | 20.82 | 878.00 |
| Jun 23 2024 | 21.92 | -0.280 | -1.26% | 22.24 | 22.46 | 21.21 | 816.00 |
| Jun 22 2024 | 22.20 | -0.730 | -3.18% | 23.04 | 23.34 | 21.61 | 1,018.00 |
| Jun 21 2024 | 22.93 | -1.50 | -6.14% | 24.43 | 24.46 | 22.87 | 841.00 |
| Jun 20 2024 | 24.43 | -0.140 | -0.57% | 24.56 | 25.59 | 24.29 | 609.00 |
| Jun 19 2024 | 24.57 | -1.29 | -4.99% | 25.90 | 26.18 | 24.41 | 762.00 |
| Jun 18 2024 | 25.86 | -0.800 | -3.00% | 26.64 | 26.65 | 24.92 | 582.00 |
| Jun 17 2024 | 26.66 | -0.300 | -1.11% | 27.07 | 28.22 | 25.08 | 834.00 |
| Jun 16 2024 | 26.96 | 0.010 | 0.04% | 26.95 | 26.99 | 26.19 | 558.00 |
| Jun 15 2024 | 26.95 | 0.050 | 0.19% | 26.85 | 30.26 | 26.39 | 851.00 |
| Jun 14 2024 | 26.90 | 0.470 | 1.78% | 26.40 | 27.44 | 25.63 | 669.00 |
| Jun 13 2024 | 26.43 | -2.66 | -9.14% | 29.08 | 29.10 | 26.02 | 551.00 |
| Jun 12 2024 | 29.09 | 0.330 | 1.15% | 28.86 | 29.85 | 28.53 | 560.00 |
| Jun 11 2024 | 28.76 | -2.09 | -6.77% | 32.04 | 32.09 | 28.49 | 788.00 |
| Jun 10 2024 | 30.85 | 1.41 | 4.79% | 29.51 | 31.06 | 29.06 | 563.00 |
| Jun 09 2024 | 29.44 | -0.200 | -0.67% | 29.72 | 30.09 | 29.04 | 383.00 |
| Jun 08 2024 | 29.64 | -0.050 | -0.17% | 29.79 | 29.87 | 28.77 | 606.00 |
| Jun 07 2024 | 29.69 | -0.990 | -3.23% | 30.69 | 30.73 | 28.78 | 1,393.00 |
