ChronoTech Token Historical Data - TIMECHRONOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChronoTech Token	TIMECHRONOETH	Gate.io	22,482,172	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-1.73%	0.00853	0.00844	0.00867

Open	High	Low	Prev. Close	52 Week Range
0.00867	0.00885	0.00839	0.00868	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:28:19	0.633453	0.00853	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.98	229.52	TIMEEEE

TIMECHRONOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIMECHRONOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00868	-0.00022	-2.47%	0.0089	0.00893	0.00819	323.00
May 20 2024	0.0089	-0.00134	-13.09%	0.01021	0.01064	0.00882	329.00
May 19 2024	0.01024	0.00015	1.49%	0.0101	0.01032	0.01007	309.00
May 18 2024	0.01009	0.00057	5.99%	0.00955	0.01089	0.00945	333.00
May 17 2024	0.00952	-0.00032	-3.25%	0.00994	0.00996	0.00949	237.00
May 16 2024	0.00984	0.00002	0.20%	0.00972	0.01008	0.0096	121.00
May 15 2024	0.00982	-0.00025	-2.48%	0.0101	0.01014	0.00982	196.00
May 14 2024	0.01007	-0.0002	-1.95%	0.01007	0.0102	0.00991	106.00
May 13 2024	0.01027	0.00003	0.29%	0.0101	0.01034	0.00993	219.00
May 12 2024	0.01024	-0.00018	-1.73%	0.01044	0.01046	0.01017	110.00
May 11 2024	0.01042	-0.00017	-1.61%	0.01058	0.01064	0.01038	318.00
May 10 2024	0.01059	0.00009	0.86%	0.01054	0.01068	0.01029	262.00
May 09 2024	0.0105	-0.00013	-1.22%	0.01065	0.0109	0.01048	281.00
May 08 2024	0.01063	-0.00002	-0.19%	0.01069	0.01097	0.01051	155.00
May 07 2024	0.01065	0.00016	1.53%	0.01045	0.01065	0.01014	234.00
May 06 2024	0.01049	0.00001	0.10%	0.01042	0.01068	0.01009	169.00
May 05 2024	0.01048	-0.00033	-3.05%	0.01041	0.0105	0.01012	211.00
May 04 2024	0.01081	0.00012	1.12%	0.01069	0.01121	0.01033	154.00
May 03 2024	0.01069	0.00017	1.62%	0.01051	0.01104	0.01037	201.00
May 02 2024	0.01052	0.00037	3.65%	0.01015	0.01146	0.010	315.00
May 01 2024	0.01015	-0.00003	-0.29%	0.01028	0.0107	0.00994	211.00
Apr 30 2024	0.01018	0.00066	6.93%	0.00955	0.01023	0.00933	239.00
Apr 29 2024	0.00952	0.00023	2.48%	0.00923	0.01076	0.00915	199.00
Apr 28 2024	0.00929	0.00062	7.15%	0.00858	0.01049	0.00854	229.00
Apr 27 2024	0.00867	0.00019	2.24%	0.00831	0.01002	0.00813	151.00
Apr 26 2024	0.00848	-0.00037	-4.18%	0.00896	0.00899	0.00824	208.00
Apr 25 2024	0.00885	0.00049	5.86%	0.00832	0.00932	0.00812	218.00
Apr 24 2024	0.00836	-0.00007	-0.83%	0.00841	0.00861	0.00828	208.00
Apr 23 2024	0.00843	-0.00031	-3.55%	0.00872	0.00876	0.00841	161.00
Apr 22 2024	0.00874	0.00004	0.46%	0.00868	0.00886	0.0086	192.00
Apr 21 2024	0.0087	-0.00016	-1.81%	0.00885	0.00896	0.00862	254.00
Apr 20 2024	0.00886	-0.00014	-1.56%	0.00899	0.00974	0.00848	279.00