Throne Historical Data - THNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Throne	THNETH	Gate.io	50,281	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-3.70%	0.00000052	0.00000051	0.00000053

Open	High	Low	Prev. Close	52 Week Range
0.00000052	0.00000052	0.00000052	0.00000054	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:38:09	6,424.04	0.00000052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.289848	557,399.95	THN

THNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000054	0.00000001	1.89%	0.00000052	0.00000054	0.00000050	2,935,221.00
Jul 12 2024	0.00000053	0.00000003	6.00%	0.00000050	0.00000056	0.00000048	2,150,648.00
Jul 11 2024	0.00000050	0.00	0.00%	0.00000052	0.00000053	0.00000049	2,873,474.00
Jul 10 2024	0.00000050	0.00	0.00%	0.00000050	0.00000053	0.00000049	2,304,392.00
Jul 09 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000044	2,483,934.00
Jul 08 2024	0.00000051	-0.00000006	-10.53%	0.00000057	0.00000076	0.00000050	2,131,849.00
Jul 07 2024	0.00000057	0.00000003	5.56%	0.00000053	0.00000068	0.00000053	2,349,302.00
Jul 06 2024	0.00000054	0.00000007	14.89%	0.00000047	0.00000062	0.00000043	1,571,633.00
Jul 05 2024	0.00000047	-0.00000012	-20.34%	0.00000055	0.00000055	0.00000041	2,263,215.00
Jul 04 2024	0.00000059	-0.00000010	-14.49%	0.00000069	0.00000071	0.00000058	3,429,965.00
Jul 03 2024	0.00000069	0.00	0.00%	0.00000070	0.00000071	0.00000068	3,086,936.00
Jul 02 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000074	0.00000068	2,696,776.00
Jul 01 2024	0.00000070	-0.00000004	-5.41%	0.00000074	0.00000074	0.00000068	1,944,841.00
Jun 30 2024	0.00000074	-0.00000003	-3.90%	0.00000077	0.00000077	0.00000071	2,019,145.00
Jun 29 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000086	0.00000073	1,709,981.00
Jun 28 2024	0.00000075	-0.00000006	-7.41%	0.00000081	0.00000086	0.00000073	1,401,569.00
Jun 27 2024	0.00000081	0.00000015	22.73%	0.00000066	0.00000092	0.00000066	1,083,217.00
Jun 26 2024	0.00000066	-0.00000006	-8.33%	0.00000071	0.00000076	0.00000065	1,445,540.00
Jun 25 2024	0.00000072	0.00000007	10.77%	0.00000066	0.00000075	0.00000063	1,372,707.00
Jun 24 2024	0.00000065	-0.00000008	-10.96%	0.00000073	0.00000073	0.00000063	2,028,407.00
Jun 23 2024	0.00000073	-0.00000003	-3.95%	0.00000075	0.00000076	0.00000071	3,170,642.00
Jun 22 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000077	0.00000073	2,764,079.00
Jun 21 2024	0.00000075	-0.00000010	-11.76%	0.00000085	0.00000087	0.00000070	1,586,103.00
Jun 20 2024	0.00000085	-0.00000007	-7.61%	0.00000094	0.00000095	0.00000081	802,467.00
Jun 19 2024	0.00000092	0.00000007	8.24%	0.00000085	0.00000105	0.00000081	775,574.00
Jun 18 2024	0.00000085	-0.00000006	-6.59%	0.00000093	0.00000093	0.00000080	409,300.00
Jun 17 2024	0.00000091	0.00000007	8.33%	0.00000084	0.00000096	0.00000083	2,076,412.00
Jun 16 2024	0.00000084	-0.00000011	-11.58%	0.00000096	0.00000097	0.00000084	2,183,731.00
Jun 15 2024	0.00000095	-0.00000016	-14.41%	0.00000111	0.00000112	0.00000089	2,334,400.00
Jun 14 2024	0.00000111	-0.00000009	-7.50%	0.00000120	0.00000122	0.00000108	2,127,562.00