Throne Historical Data - THNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Throne	THNETH	Gate.io	61,226	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-9.72%	0.00000065	0.00000065	0.00000067

Open	High	Low	Prev. Close	52 Week Range
0.00000073	0.00000074	0.00000064	0.00000072	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:42:09	7,974.45	0.00000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	1,901,592.37	THN

THNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000072	-0.00000002	-2.70%	0.00000075	0.00000083	0.00000072	2,357,617.00
May 15 2024	0.00000074	-0.00000012	-13.95%	0.00000086	0.00000089	0.00000072	2,396,663.00
May 14 2024	0.00000086	0.00000007	8.86%	0.00000079	0.00000089	0.00000079	2,345,926.00
May 13 2024	0.00000079	0.00000001	1.28%	0.00000077	0.00000082	0.00000075	3,604,239.00
May 12 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000082	0.00000076	4,106,966.00
May 11 2024	0.00000080	-0.00000002	-2.44%	0.00000082	0.00000088	0.00000079	2,829,175.00
May 10 2024	0.00000082	0.00000003	3.80%	0.00000079	0.00000084	0.00000076	3,291,922.00
May 09 2024	0.00000079	0.00	0.00%	0.00000079	0.00000088	0.00000074	2,654,204.00
May 08 2024	0.00000079	0.00	0.00%	0.00000078	0.00000081	0.00000077	3,446,645.00
May 07 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000081	0.00000077	3,422,892.00
May 06 2024	0.00000078	0.00000002	2.63%	0.00000075	0.00000080	0.00000071	2,230,151.00
May 05 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000077	0.00000074	1,994,974.00
May 04 2024	0.00000075	0.00	0.00%	0.00000075	0.00000078	0.00000071	1,864,832.00
May 03 2024	0.00000075	0.00000002	2.74%	0.00000075	0.00000078	0.00000071	2,577,287.00
May 02 2024	0.00000073	0.00000011	17.74%	0.00000062	0.00000080	0.00000061	2,301,559.00
May 01 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000084	0.00000058	3,709,115.00
Apr 30 2024	0.00000060	0.00	0.00%	0.00000060	0.00000078	0.00000057	2,268,935.00
Apr 29 2024	0.00000060	0.00000001	1.69%	0.00000058	0.00000064	0.00000053	4,248,916.00
Apr 28 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000056	4,313,453.00
Apr 27 2024	0.00000061	0.00	0.00%	0.00000062	0.00000063	0.00000059	4,329,725.00
Apr 26 2024	0.00000061	-0.00000005	-7.58%	0.00000066	0.00000078	0.00000061	4,259,639.00
Apr 25 2024	0.00000066	0.00000006	10.00%	0.00000060	0.00000067	0.00000058	3,685,068.00
Apr 24 2024	0.00000060	-0.00000030	-33.33%	0.00000091	0.00000092	0.00000056	3,193,617.00
Apr 23 2024	0.00000090	-0.00000027	-23.08%	0.00000115	0.00000115	0.00000088	1,962,631.00
Apr 22 2024	0.00000117	0.00000009	8.33%	0.00000108	0.00000128	0.00000085	2,065,624.00
Apr 21 2024	0.00000108	0.00000034	45.95%	0.00000074	0.00000108	0.00000074	3,188,552.00
Apr 20 2024	0.00000074	0.00000002	2.78%	0.00000072	0.00000075	0.00000066	2,671,844.00
Apr 19 2024	0.00000072	-0.00000005	-6.49%	0.00000077	0.00000080	0.00000070	3,636,528.00
Apr 18 2024	0.00000077	0.00000003	4.05%	0.00000071	0.00000080	0.00000070	3,356,380.00
Apr 17 2024	0.00000074	-0.00000010	-11.90%	0.00000083	0.00000084	0.00000072	3,863,864.00