Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | Gate.io | 2,130,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0569 | 2.66% | 2.20 | 2.20 | 2.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.14 | 2.21 | 2.10 | 2.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:18:04 | 6.97 | 2.20 | UST |
THETAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.14 | -0.100 | -4.63% | 2.24 | 2.28 | 2.14 | 56,975.00 |
| May 06 2024 | 2.24 | 0.00 | 0.06% | 2.24 | 2.35 | 2.22 | 78,256.00 |
| May 05 2024 | 2.24 | 0.070 | 3.06% | 2.18 | 2.27 | 2.12 | 67,433.00 |
| May 04 2024 | 2.18 | -0.010 | -0.50% | 2.18 | 2.21 | 2.16 | 52,768.00 |
| May 03 2024 | 2.19 | 0.140 | 6.74% | 2.04 | 2.20 | 2.01 | 60,533.00 |
| May 02 2024 | 2.05 | 0.00 | -0.07% | 2.04 | 2.06 | 1.98 | 69,758.00 |
| May 01 2024 | 2.05 | 0.030 | 1.38% | 2.01 | 2.06 | 1.89 | 87,694.00 |
| Apr 30 2024 | 2.02 | -0.160 | -7.44% | 2.18 | 2.20 | 1.95 | 84,186.00 |
| Apr 29 2024 | 2.18 | -0.070 | -2.95% | 2.25 | 2.39 | 2.12 | 67,676.00 |
| Apr 28 2024 | 2.25 | -0.090 | -4.03% | 2.35 | 2.37 | 2.25 | 45,719.00 |
| Apr 27 2024 | 2.35 | -0.030 | -1.41% | 2.38 | 2.39 | 2.22 | 46,886.00 |
| Apr 26 2024 | 2.38 | -0.090 | -3.64% | 2.48 | 2.51 | 2.35 | 51,907.00 |
| Apr 25 2024 | 2.47 | 0.150 | 6.52% | 2.31 | 2.49 | 2.28 | 51,414.00 |
| Apr 24 2024 | 2.32 | -0.070 | -3.02% | 2.39 | 2.53 | 2.29 | 69,460.00 |
| Apr 23 2024 | 2.39 | 0.030 | 1.21% | 2.36 | 2.44 | 2.34 | 58,173.00 |
| Apr 22 2024 | 2.36 | 0.120 | 5.24% | 2.25 | 2.37 | 2.22 | 50,515.00 |
| Apr 21 2024 | 2.24 | -0.070 | -3.10% | 2.32 | 2.35 | 2.21 | 55,532.00 |
| Apr 20 2024 | 2.32 | 0.250 | 12.08% | 2.05 | 2.32 | 2.03 | 49,425.00 |
| Apr 19 2024 | 2.07 | -0.010 | -0.50% | 2.08 | 2.10 | 1.90 | 58,699.00 |
| Apr 18 2024 | 2.08 | 0.090 | 4.64% | 1.99 | 2.10 | 1.95 | 63,582.00 |
| Apr 17 2024 | 1.98 | -0.060 | -2.90% | 2.02 | 2.05 | 1.92 | 62,012.00 |
| Apr 16 2024 | 2.04 | 0.020 | 1.07% | 2.02 | 2.05 | 1.91 | 61,770.00 |
| Apr 15 2024 | 2.02 | -0.150 | -6.93% | 2.15 | 2.27 | 1.95 | 81,369.00 |
| Apr 14 2024 | 2.17 | 0.170 | 8.60% | 1.99 | 2.17 | 1.90 | 82,833.00 |
| Apr 13 2024 | 2.00 | -0.420 | -17.50% | 2.42 | 2.43 | 1.79 | 92,223.00 |
| Apr 12 2024 | 2.43 | -0.470 | -16.21% | 2.90 | 3.05 | 2.38 | 64,939.00 |
| Apr 11 2024 | 2.89 | -0.130 | -4.36% | 3.07 | 3.09 | 2.87 | 41,006.00 |
| Apr 10 2024 | 3.03 | 0.150 | 5.31% | 2.85 | 3.09 | 2.68 | 54,011.00 |
| Apr 09 2024 | 2.87 | -0.030 | -0.94% | 2.91 | 3.07 | 2.84 | 112,620.00 |
| Apr 08 2024 | 2.90 | 0.220 | 8.04% | 2.68 | 2.93 | 2.63 | 186,987.00 |
| Apr 07 2024 | 2.69 | 0.040 | 1.39% | 2.65 | 2.70 | 2.63 | 95,941.00 |
| Apr 06 2024 | 2.65 | 0.060 | 2.24% | 2.58 | 2.70 | 2.58 | 114,609.00 |
