Threshold Network Token Historical Data - TETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TETH	Gate.io	365,259,395	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.41%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:46:17	403.68	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.565929	46,246.39	T	TEUR	TGBP	TBTC

TETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000012	-0.00000033	-2.63%	0.000013	0.000013	0.000012	228,408.00
May 16 2024	0.000013	0.00000062	5.20%	0.000012	0.000013	0.000012	267,577.00
May 15 2024	0.000012	0.00000012	1.02%	0.000012	0.000012	0.000012	266,150.00
May 14 2024	0.000012	-0.00000017	-1.42%	0.000012	0.000012	0.000012	140,200.00
May 13 2024	0.000012	-0.00000015	-1.24%	0.000012	0.000013	0.000012	208,305.00
May 12 2024	0.000012	-0.00000033	-2.65%	0.000012	0.000013	0.000012	272,407.00
May 11 2024	0.000012	0.00000030	2.47%	0.000012	0.000013	0.000012	276,425.00
May 10 2024	0.000012	-0.00000003	-0.25%	0.000012	0.000013	0.000012	213,399.00
May 09 2024	0.000012	0.00000023	1.92%	0.000012	0.000012	0.000012	285,733.00
May 08 2024	0.000012	0.00000015	1.27%	0.000012	0.000012	0.000012	261,224.00
May 07 2024	0.000012	-0.00000025	-2.07%	0.000012	0.000012	0.000012	116,792.00
May 06 2024	0.000012	0.00000004	0.33%	0.000012	0.000012	0.000012	551,017.00
May 05 2024	0.000012	0.00000009	0.75%	0.000012	0.000012	0.000012	262,748.00
May 04 2024	0.000012	0.00000023	1.97%	0.000012	0.000012	0.000012	237,469.00
May 03 2024	0.000012	0.00000002	0.17%	0.000012	0.000012	0.000012	265,730.00
May 02 2024	0.000012	0.00000002	0.17%	0.000012	0.000012	0.000012	301,723.00
May 01 2024	0.000012	0.00000052	4.67%	0.000011	0.000012	0.000011	274,915.00
Apr 30 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.000011	283,043.00
Apr 29 2024	0.000011	-0.00000022	-1.93%	0.000011	0.000012	0.000011	281,000.00
Apr 28 2024	0.000011	0.00000032	2.90%	0.000011	0.000013	0.000011	404,190.00
Apr 27 2024	0.000011	0.00000003	0.27%	0.000011	0.000012	0.000011	269,425.00
Apr 26 2024	0.000011	-0.00000006	-0.54%	0.000011	0.000011	0.000011	262,853.00
Apr 25 2024	0.000011	-0.00000008	-0.72%	0.000011	0.000011	0.000011	312,547.00
Apr 24 2024	0.000011	-0.00000058	-4.94%	0.000012	0.000012	0.000011	293,590.00
Apr 23 2024	0.000012	-0.00000037	-3.06%	0.000012	0.000012	0.000012	265,955.00
Apr 22 2024	0.000012	0.00000014	1.17%	0.000012	0.000012	0.000012	276,288.00
Apr 21 2024	0.000012	0.00000038	3.28%	0.000012	0.000012	0.000012	257,732.00
Apr 20 2024	0.000012	0.00000056	5.08%	0.000011	0.000012	0.000011	268,927.00
Apr 19 2024	0.000011	0.00000009	0.82%	0.000011	0.000011	0.000011	335,345.00
Apr 18 2024	0.000011	0.00000006	0.55%	0.000011	0.000011	0.000011	291,694.00