Integritee Network Historical Data - TEERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Integritee Network	TEERUSDT	Gate.io	706,290	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0026	0.44%	0.6003	0.599	0.6011

Open	High	Low	Prev. Close	52 Week Range
0.5964	0.6005	0.5954	0.5977	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:59:08	5.00	0.6003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,378.18	2,310.09	TEER

TEERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TEERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.5977	0.0197	3.41%	0.5775	0.6076	0.5633	31,059.00
May 12 2024	0.578	-0.0271	-4.48%	0.6056	0.6068	0.570	29,215.00
May 11 2024	0.6051	-0.0067	-1.10%	0.6118	0.6231	0.6041	28,670.00
May 10 2024	0.6118	-0.046	-6.99%	0.6565	0.680	0.6068	30,928.00
May 09 2024	0.6578	-0.0051	-0.77%	0.661	0.7018	0.630	32,180.00
May 08 2024	0.6629	-0.0221	-3.23%	0.6816	0.7242	0.650	30,645.00
May 07 2024	0.685	-0.0252	-3.55%	0.7143	0.7207	0.6609	30,060.00
May 06 2024	0.7102	-0.0142	-1.96%	0.7411	0.7468	0.6804	32,499.00
May 05 2024	0.7244	0.0094	1.31%	0.7095	0.746	0.6801	31,838.00
May 04 2024	0.715	0.0408	6.05%	0.6743	0.7588	0.6727	29,121.00
May 03 2024	0.6742	0.0077	1.16%	0.6692	0.6973	0.6523	27,861.00
May 02 2024	0.6665	0.0512	8.32%	0.6226	0.7081	0.6223	32,232.00
May 01 2024	0.6153	-0.0312	-4.83%	0.6397	0.699	0.6009	30,370.00
Apr 30 2024	0.6465	-0.0272	-4.04%	0.6735	0.700	0.5941	31,569.00
Apr 29 2024	0.6737	0.0053	0.79%	0.669	0.7283	0.6356	29,580.00
Apr 28 2024	0.6684	0.0931	16.18%	0.5752	0.8431	0.5721	55,220.00
Apr 27 2024	0.5753	-0.0539	-8.57%	0.6289	0.6292	0.5527	33,175.00
Apr 26 2024	0.6292	0.0279	4.64%	0.6011	0.6952	0.595	32,301.00
Apr 25 2024	0.6013	0.0038	0.64%	0.5978	0.6259	0.5756	38,580.00
Apr 24 2024	0.5975	-0.0327	-5.19%	0.6299	0.6311	0.5905	32,491.00
Apr 23 2024	0.6302	-0.0062	-0.97%	0.6296	0.7083	0.620	33,271.00
Apr 22 2024	0.6364	-0.0206	-3.14%	0.6569	0.6808	0.611	33,690.00
Apr 21 2024	0.657	0.0301	4.80%	0.6265	0.6734	0.611	39,331.00
Apr 20 2024	0.6269	-0.0003	-0.05%	0.627	0.6525	0.6205	33,554.00
Apr 19 2024	0.6272	-0.0465	-6.90%	0.6739	0.7172	0.6014	34,398.00
Apr 18 2024	0.6737	0.0279	4.32%	0.6457	0.6805	0.6077	39,919.00
Apr 17 2024	0.6458	0.0333	5.44%	0.6129	0.6708	0.5907	44,687.00
Apr 16 2024	0.6125	0.0061	1.01%	0.6072	0.6469	0.5862	40,747.00
Apr 15 2024	0.6064	-0.0428	-6.59%	0.647	0.6568	0.5756	35,077.00
Apr 14 2024	0.6492	0.0559	9.42%	0.5941	0.6691	0.5554	45,875.00
Apr 13 2024	0.5933	-0.0553	-8.53%	0.6448	0.7739	0.5161	59,052.00