Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TeddyDoge | TEDDYUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:03:16 | 54,530,385.77 | 0.00000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
682.71 | 5,251,622,481.06 | TEDDYY |
TEDDYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEDDYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 91,022,834,858.00 |
Jun 27 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 0.00000013 | -75,139,575,114.00 |
Jun 26 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000027 | 0.00000013 | -76,419,545,006.00 |
Jun 25 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | -75,369,205,330.00 |
Jun 24 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | -76,093,765,726.00 |
Jun 23 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | -79,210,536,604.00 |
Jun 22 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000013 | 0.00000014 | 0.00000012 | -84,064,831,843.00 |
Jun 21 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | -86,726,769,451.00 |
Jun 20 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 88,452,087,282.00 |
Jun 19 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 81,440,927,025.00 |
Jun 18 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000018 | 0.00000025 | 0.00000015 | 75,804,485,973.00 |
Jun 17 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 71,624,179,166.00 |
Jun 16 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 68,251,138,678.00 |
Jun 15 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 24,640,958,583.00 |
Jun 14 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 41,963,157,990.00 |
Jun 13 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 74,442,567,642.00 |
Jun 12 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 43,016,638,128.00 |
Jun 11 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 42,756,371,067.00 |
Jun 10 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 35,326,547,396.00 |
Jun 09 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 36,783,859,641.00 |
Jun 08 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 72,728,621,152.00 |
Jun 07 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 48,240,884,886.00 |
Jun 06 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 62,046,815,513.00 |
Jun 05 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 74,121,862,538.00 |
Jun 04 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 38,905,007,809.00 |
Jun 03 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 50,926,459,946.00 |
Jun 02 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 24,035,005,249.00 |
Jun 01 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 66,569,353,998.00 |
May 31 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 62,892,483,665.00 |
May 30 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 62,421,453,558.00 |
May 29 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 71,366,338,269.00 |