Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tortuga Finance Aptos | TAPTUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.20 | 3.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 3.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TAPT | |||
TAPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.20 | -0.070 | -2.02% | 3.26 | 3.26 | 3.20 | 5.00 |
| Jun 06 2024 | 3.27 | 0.070 | 2.06% | 3.27 | 3.27 | 3.27 | 32.00 |
| Jun 05 2024 | 3.20 | -0.210 | -6.07% | 3.33 | 3.83 | 3.19 | 49.00 |
| Jun 04 2024 | 3.41 | -0.330 | -8.85% | 3.53 | 3.61 | 3.31 | 35.00 |
| Jun 03 2024 | 3.74 | 0.240 | 6.86% | 3.30 | 3.74 | 3.30 | 16.00 |
| Jun 02 2024 | 3.50 | 0.200 | 6.19% | 3.30 | 3.50 | 3.30 | 6.00 |
| Jun 01 2024 | 3.30 | 0.00 | 0.00% | 3.76 | 3.76 | 3.30 | 24.00 |
| May 31 2024 | 3.30 | -0.120 | -3.63% | 3.42 | 3.42 | 3.29 | 34.00 |
| May 30 2024 | 3.42 | -0.340 | -9.12% | 3.76 | 4.04 | 3.41 | 161.00 |
| May 29 2024 | 3.76 | -0.280 | -6.83% | 4.06 | 4.35 | 3.76 | 1,518.00 |
| May 28 2024 | 4.04 | 0.940 | 30.25% | 3.41 | 6.87 | 3.12 | 1,350.00 |
| May 27 2024 | 3.10 | -0.370 | -10.69% | 3.10 | 3.10 | 3.10 | 14.00 |
| May 26 2024 | 3.47 | 0.040 | 1.19% | 3.49 | 3.49 | 3.47 | 9.00 |
| May 25 2024 | 3.43 | 0.210 | 6.35% | 3.23 | 3.48 | 3.13 | 63.00 |
| May 24 2024 | 3.23 | 0.00 | -0.03% | 3.22 | 3.43 | 3.10 | 2,665.00 |
| May 23 2024 | 3.23 | -0.240 | -7.00% | 3.24 | 3.24 | 3.19 | 356.00 |
| May 22 2024 | 3.47 | 0.270 | 8.47% | 3.25 | 3.47 | 3.24 | 84.00 |
| May 21 2024 | 3.20 | 0.020 | 0.57% | 3.69 | 3.69 | 3.20 | 40.00 |
| May 20 2024 | 3.18 | -0.270 | -7.93% | 3.56 | 3.92 | 3.18 | 41.00 |
| May 19 2024 | 3.46 | 0.280 | 8.96% | 3.17 | 3.47 | 3.17 | 6.00 |
| May 18 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0.00 |
| May 17 2024 | 3.17 | 0.010 | 0.28% | 3.39 | 3.39 | 3.17 | 7.00 |
| May 16 2024 | 3.16 | -0.280 | -8.03% | 3.38 | 3.40 | 3.10 | 2,317.00 |
| May 15 2024 | 3.44 | -0.730 | -17.44% | 3.32 | 3.75 | 3.32 | 546.00 |
| May 14 2024 | 4.16 | 0.530 | 14.68% | 3.41 | 4.70 | 3.23 | 226.00 |
| May 13 2024 | 3.63 | 0.380 | 11.52% | 3.54 | 3.63 | 3.54 | 8.00 |
| May 12 2024 | 3.26 | -0.200 | -5.79% | 3.46 | 3.53 | 3.26 | 511.00 |
| May 11 2024 | 3.46 | -0.190 | -5.21% | 3.43 | 3.87 | 3.43 | 469.00 |
| May 10 2024 | 3.65 | -0.160 | -4.30% | 3.61 | 5.83 | 3.25 | 1,361.00 |
| May 09 2024 | 3.81 | 0.450 | 13.43% | 3.36 | 5.93 | 3.34 | 2,617.00 |
| May 08 2024 | 3.36 | -0.580 | -14.79% | 3.94 | 3.94 | 3.36 | 403.00 |
