TAI Historical Data - TAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TAI	TAIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00162	-1.31%	0.12221	0.12201	0.12245

Open	High	Low	Prev. Close	52 Week Range
0.12314	0.12546	0.12084	0.12383	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:56:09	412.00	0.12221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
72,455.32	590,977.32	TAI			TAIBTC

TAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.12383	-0.00582	-4.49%	0.13365	0.13388	0.12015	1,552,962.00
Jul 15 2024	0.12965	0.01962	17.83%	0.11867	0.13367	0.11861	1,735,355.00
Jul 14 2024	0.11003	0.00681	6.60%	0.1047	0.11027	0.10057	2,170,715.00
Jul 13 2024	0.10322	-0.00073	-0.70%	0.10427	0.10492	0.101	2,062,395.00
Jul 12 2024	0.10395	-0.00333	-3.10%	0.10688	0.10835	0.10258	1,863,828.00
Jul 11 2024	0.10728	-0.00635	-5.59%	0.11291	0.116	0.10667	2,070,271.00
Jul 10 2024	0.11363	-0.00759	-6.26%	0.11861	0.12334	0.11338	1,831,054.00
Jul 09 2024	0.12122	0.00108	0.90%	0.11859	0.12618	0.11714	1,855,288.00
Jul 08 2024	0.12014	0.00342	2.93%	0.11617	0.1284	0.11251	1,683,692.00
Jul 07 2024	0.11672	-0.01232	-9.55%	0.1296	0.13099	0.11516	1,401,293.00
Jul 06 2024	0.12904	0.00625	5.09%	0.12267	0.14054	0.12263	1,574,714.00
Jul 05 2024	0.12279	-0.00448	-3.52%	0.1231	0.14141	0.11288	1,515,268.00
Jul 04 2024	0.12727	0.00858	7.23%	0.12191	0.1488	0.11125	1,837,731.00
Jul 03 2024	0.11869	-0.01901	-13.81%	0.13419	0.1356	0.11845	1,217,198.00
Jul 02 2024	0.1377	-0.01227	-8.18%	0.1499	0.15987	0.12569	1,444,801.00
Jul 01 2024	0.14997	-0.02504	-14.31%	0.17372	0.17384	0.14924	1,214,412.00
Jun 30 2024	0.17501	-0.00477	-2.65%	0.1787	0.18694	0.16753	1,146,879.00
Jun 29 2024	0.17978	-0.00422	-2.29%	0.1814	0.19382	0.17245	1,142,667.00
Jun 28 2024	0.184	-0.02583	-12.31%	0.20848	0.21808	0.16628	1,016,516.00
Jun 27 2024	0.20983	0.06307	42.97%	0.14428	0.21988	0.14385	972,372.00
Jun 26 2024	0.14676	0.00582	4.13%	0.13922	0.15003	0.12865	1,243,037.00
Jun 25 2024	0.14094	0.03869	37.84%	0.10239	0.14655	0.10218	1,019,130.00
Jun 24 2024	0.10225	-0.0049	-4.57%	0.10635	0.10957	0.1007	785,428.00
Jun 23 2024	0.10715	-0.01302	-10.83%	0.12017	0.12322	0.10715	663,745.00
Jun 22 2024	0.12017	-0.00289	-2.35%	0.11942	0.12727	0.11457	659,800.00
Jun 21 2024	0.12306	-0.0216	-14.93%	0.13372	0.13524	0.11159	701,227.00
Jun 20 2024	0.14466	-0.02349	-13.97%	0.16807	0.17228	0.14286	486,880.00
Jun 19 2024	0.16815	-0.00657	-3.76%	0.17471	0.18086	0.16731	488,491.00
Jun 18 2024	0.17472	0.00657	3.91%	0.16671	0.19164	0.16336	483,214.00
Jun 17 2024	0.16815	-0.03964	-19.08%	0.20773	0.20784	0.16756	448,771.00
Jun 16 2024	0.20779	0.00153	0.74%	0.20555	0.21459	0.18377	410,339.00
Jun 15 2024	0.20626	0.03288	18.96%	0.17399	0.22843	0.17165	494,265.00