Syscoin Historical Data - SYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSUSDT	Gate.io	75,481,002	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00045	0.46%	0.09754	0.09716	0.09775

Open	High	Low	Prev. Close	52 Week Range
0.09696	0.09872	0.09629	0.09709	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:00:27	83.88	0.09754	UST

Price x Volume	Volume	Base Symbol	Related Pairs
925.61	9,473.07	SYS			SYSBTC

SYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.09709	-0.00591	-5.74%	0.10297	0.10297	0.08623	377,109.00
Jul 04 2024	0.103	-0.01363	-11.69%	0.11666	0.1173	0.10268	308,862.00
Jul 03 2024	0.11663	-0.00962	-7.62%	0.12623	0.12679	0.11458	196,519.00
Jul 02 2024	0.12625	-0.00156	-1.22%	0.12732	0.12865	0.12497	182,832.00
Jul 01 2024	0.12781	0.00016	0.13%	0.12769	0.1308	0.1266	299,825.00
Jun 30 2024	0.12765	0.00624	5.14%	0.12116	0.12789	0.11852	133,283.00
Jun 29 2024	0.12141	-0.00507	-4.01%	0.12644	0.12888	0.12093	184,474.00
Jun 28 2024	0.12648	-0.0017	-1.33%	0.1286	0.13207	0.12637	330,596.00
Jun 27 2024	0.12818	0.00499	4.05%	0.12358	0.13069	0.12168	183,930.00
Jun 26 2024	0.12319	-0.00159	-1.27%	0.12476	0.12629	0.12104	143,414.00
Jun 25 2024	0.12478	0.00335	2.76%	0.12189	0.12627	0.12003	199,267.00
Jun 24 2024	0.12143	0.00558	4.82%	0.11597	0.12823	0.11282	522,389.00
Jun 23 2024	0.11585	-0.00415	-3.46%	0.11971	0.1236	0.11536	273,272.00
Jun 22 2024	0.120	-0.00758	-5.94%	0.12718	0.12794	0.11724	172,550.00
Jun 21 2024	0.12758	0.00156	1.24%	0.12594	0.14011	0.12296	264,952.00
Jun 20 2024	0.12602	0.0055	4.56%	0.12041	0.13352	0.11999	233,971.00
Jun 19 2024	0.12052	-0.00221	-1.80%	0.12281	0.12777	0.12045	149,579.00
Jun 18 2024	0.12273	-0.00816	-6.23%	0.13065	0.13085	0.11582	386,192.00
Jun 17 2024	0.13089	-0.02165	-14.19%	0.15253	0.15366	0.1305	227,791.00
Jun 16 2024	0.15254	-0.00055	-0.36%	0.15208	0.15349	0.14851	139,094.00
Jun 15 2024	0.15309	0.00578	3.92%	0.14745	0.15601	0.14634	166,439.00
Jun 14 2024	0.14731	-0.00253	-1.69%	0.14995	0.15638	0.1443	211,706.00
Jun 13 2024	0.14984	-0.00828	-5.24%	0.15829	0.15832	0.14974	241,061.00
Jun 12 2024	0.15812	0.00284	1.83%	0.1553	0.16238	0.15162	205,606.00
Jun 11 2024	0.15528	-0.00905	-5.51%	0.16422	0.16474	0.15087	229,522.00
Jun 10 2024	0.16433	-0.00796	-4.62%	0.17246	0.17277	0.16337	200,356.00
Jun 09 2024	0.17229	0.00084	0.49%	0.17097	0.17593	0.17013	167,091.00
Jun 08 2024	0.17145	-0.00984	-5.43%	0.18117	0.18341	0.17035	170,098.00
Jun 07 2024	0.18129	-0.01702	-8.58%	0.19789	0.20391	0.18077	245,520.00
Jun 06 2024	0.19831	0.00232	1.18%	0.19622	0.20088	0.19464	211,244.00