Syscoin Historical Data - SYSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSETH	Gate.io	85,700,331	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-0.18%	0.000033	0.000032	0.000033

Open	High	Low	Prev. Close	52 Week Range
0.000033	0.000033	0.000032	0.000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:02	140.52	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	35,262.02	SYS	SYSEUR	SYSGBP	SYSBTC

SYSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000033	-0.00000200	-5.74%	0.000035	0.000035	0.000032	91,363.00
Jul 17 2024	0.000035	0.00000068	1.99%	0.000034	0.000035	0.000034	77,788.00
Jul 16 2024	0.000034	0.00000010	0.29%	0.000034	0.000034	0.000034	90,667.00
Jul 15 2024	0.000034	-0.00000026	-0.76%	0.000034	0.000034	0.000033	84,850.00
Jul 14 2024	0.000034	0.00000002	0.06%	0.000034	0.000035	0.000034	98,115.00
Jul 13 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	93,813.00
Jul 12 2024	0.000034	0.00000041	1.21%	0.000034	0.000035	0.000033	99,458.00
Jul 11 2024	0.000034	-0.00000019	-0.56%	0.000034	0.000035	0.000034	94,077.00
Jul 10 2024	0.000034	-0.00000023	-0.67%	0.000035	0.000035	0.000033	97,307.00
Jul 09 2024	0.000034	0.00000100	3.03%	0.000033	0.000035	0.000033	103,055.00
Jul 08 2024	0.000033	-0.00000020	-0.60%	0.000033	0.000033	0.000033	103,790.00
Jul 07 2024	0.000033	-0.00000100	-2.92%	0.000034	0.000034	0.000033	102,215.00
Jul 06 2024	0.000034	0.00000200	6.16%	0.000033	0.000035	0.000032	109,745.00
Jul 05 2024	0.000032	-0.00000100	-2.98%	0.000034	0.000034	0.00003	102,940.00
Jul 04 2024	0.000034	-0.00000200	-5.65%	0.000035	0.000035	0.000033	93,258.00
Jul 03 2024	0.000035	-0.00000100	-2.72%	0.000037	0.000037	0.000035	85,149.00
Jul 02 2024	0.000037	-0.00000032	-0.86%	0.000037	0.000037	0.000036	82,190.00
Jul 01 2024	0.000037	0.00000007	0.19%	0.000037	0.000038	0.000037	76,495.00
Jun 30 2024	0.000037	0.00000100	2.79%	0.000036	0.000037	0.000035	80,952.00
Jun 29 2024	0.000036	-0.00000200	-5.34%	0.000037	0.000038	0.000036	84,142.00
Jun 28 2024	0.000037	0.00000031	0.84%	0.000037	0.000038	0.000037	79,793.00
Jun 27 2024	0.000037	0.00000048	1.31%	0.000037	0.000038	0.000036	84,213.00
Jun 26 2024	0.000037	-0.00000014	-0.38%	0.000037	0.000037	0.000036	84,510.00
Jun 25 2024	0.000037	0.00000059	1.63%	0.000036	0.000037	0.000036	84,843.00
Jun 24 2024	0.000036	0.00000200	5.90%	0.000034	0.000039	0.000033	87,460.00
Jun 23 2024	0.000034	-0.00000043	-1.25%	0.000034	0.000035	0.000034	85,025.00
Jun 22 2024	0.000034	-0.00000200	-5.52%	0.000036	0.000036	0.000034	85,792.00
Jun 21 2024	0.000036	0.00000040	1.12%	0.000036	0.00004	0.000036	81,541.00
Jun 20 2024	0.000036	0.00000200	5.90%	0.000034	0.000037	0.000034	83,048.00
Jun 19 2024	0.000034	-0.00000100	-2.83%	0.000035	0.000036	0.000034	81,776.00