Swerve DAO Token Historical Data - SWRVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Swerve DAO Token	SWRVUSDT	Gate.io	2,165,512	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001508	11.87%	0.014213	0.013122	0.014152

Open	High	Low	Prev. Close	52 Week Range
0.012733	0.014213	0.012501	0.012705	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:40:20	247.60	0.014213	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,381.17	267,347.44	SWRV			SWRVBTC

SWRVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012705	-0.000667	-4.99%	0.014197	0.014197	0.0125	590,861.00
Jul 17 2024	0.013372	-0.000277	-2.03%	0.013879	0.015357	0.012322	398,264.00
Jul 16 2024	0.013649	-0.000564	-3.97%	0.013183	0.014214	0.013107	533,772.00
Jul 15 2024	0.014213	0.001521	11.98%	0.012669	0.015356	0.0125	529,015.00
Jul 14 2024	0.012692	-0.000951	-6.97%	0.014211	0.014211	0.012587	310,764.00
Jul 13 2024	0.013643	0.000331	2.49%	0.01373	0.014213	0.012857	441,070.00
Jul 12 2024	0.013312	-0.000346	-2.53%	0.013636	0.014104	0.012304	451,546.00
Jul 11 2024	0.013658	-0.001127	-7.62%	0.015357	0.015357	0.0135	123,983.00
Jul 10 2024	0.014785	0.000134	0.91%	0.014215	0.017791	0.013645	377,981.00
Jul 09 2024	0.014651	-0.001246	-7.84%	0.014785	0.015768	0.014117	139,244.00
Jul 08 2024	0.015897	-0.000031	-0.19%	0.015246	0.01779	0.015246	119,572.00
Jul 07 2024	0.015928	0.000727	4.78%	0.015201	0.015928	0.014707	639,998.00
Jul 06 2024	0.015201	0.000988	6.95%	0.014213	0.017071	0.013591	237,931.00
Jul 05 2024	0.014213	0.00061	4.48%	0.013532	0.014213	0.0135	359,199.00
Jul 04 2024	0.013603	-0.000308	-2.21%	0.013908	0.014213	0.013503	198,704.00
Jul 03 2024	0.013911	-0.000418	-2.92%	0.014174	0.014195	0.013685	674,210.00
Jul 02 2024	0.014329	0.000019	0.13%	0.014341	0.014781	0.014133	356,115.00
Jul 01 2024	0.01431	-0.00014	-0.97%	0.01427	0.01431	0.013656	473,727.00
Jun 30 2024	0.01445	-0.000064	-0.44%	0.014514	0.01495	0.013803	746,276.00
Jun 29 2024	0.014514	-0.000392	-2.63%	0.014902	0.014917	0.014203	696,833.00
Jun 28 2024	0.014906	0.000541	3.77%	0.015349	0.015926	0.014605	386,662.00
Jun 27 2024	0.014365	-0.000421	-2.85%	0.014483	0.015342	0.014257	422,129.00
Jun 26 2024	0.014786	0.000451	3.15%	0.01435	0.015355	0.014197	687,498.00
Jun 25 2024	0.014335	-0.00032	-2.18%	0.01456	0.015278	0.014215	439,931.00
Jun 24 2024	0.014655	-0.002107	-12.57%	0.019629	0.019629	0.014083	245,177.00
Jun 23 2024	0.016762	0.001905	12.82%	0.015927	0.020	0.015251	362,565.00
Jun 22 2024	0.014857	0.001011	7.30%	0.013903	0.016122	0.013501	199,645.00
Jun 21 2024	0.013846	-0.001587	-10.28%	0.014754	0.015052	0.013846	343,093.00
Jun 20 2024	0.015433	-0.000368	-2.33%	0.015865	0.016924	0.015236	181,561.00
Jun 19 2024	0.015801	0.002226	16.40%	0.014335	0.017207	0.01431	213,342.00