SwordMagicToken Historical Data - SWOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SwordMagicToken	SWOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000349	8.71%	0.004354	0.004079	0.004384

Open	High	Low	Prev. Close	52 Week Range
0.00383	0.004388	0.003709	0.004005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:28:11	642.75	0.004354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
104.96	24,954.64	SWO

SWOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.004005	0.000036	0.91%	0.003989	0.00432	0.003947	269,689.00
May 30 2024	0.003969	-0.000148	-3.59%	0.004118	0.004211	0.003835	1,663,525.00
May 29 2024	0.004117	-0.000175	-4.08%	0.004296	0.00432	0.00407	2,775,642.00
May 28 2024	0.004292	-0.000063	-1.45%	0.004321	0.004352	0.004246	2,625,617.00
May 27 2024	0.004355	-0.000204	-4.47%	0.004406	0.004528	0.004204	400,150.00
May 26 2024	0.004559	-0.00001	-0.22%	0.00455	0.00461	0.004498	3,071,365.00
May 25 2024	0.004569	0.000058	1.29%	0.004515	0.004569	0.004506	1,583,898.00
May 24 2024	0.004511	-0.000069	-1.51%	0.00452	0.004546	0.004473	1,868,258.00
May 23 2024	0.00458	0.000044	0.97%	0.004586	0.004619	0.004458	2,010,927.00
May 22 2024	0.004536	0.000304	7.18%	0.004283	0.004622	0.004198	631,999.00
May 21 2024	0.004232	0.000078	1.88%	0.00427	0.004535	0.004232	763,182.00
May 20 2024	0.004154	0.000226	5.75%	0.003831	0.004194	0.00383	665,384.00
May 19 2024	0.003928	0.00054	15.94%	0.003354	0.005289	0.003322	1,150,460.00
May 18 2024	0.003388	-0.000442	-11.54%	0.00383	0.00383	0.00332	1,344,556.00
May 17 2024	0.00383	-0.00073	-16.01%	0.00448	0.00448	0.00383	950,973.00
May 16 2024	0.00456	0.00096	26.67%	0.00387	0.00456	0.00359	133,214.00
May 15 2024	0.0036	-0.00096	-21.05%	0.00454	0.00458	0.0036	1,661,717.00
May 14 2024	0.00456	-0.00035	-7.13%	0.00498	0.00521	0.00443	665,144.00
May 13 2024	0.00491	-0.00098	-16.64%	0.0056	0.0056	0.00432	1,124,678.00
May 12 2024	0.00589	0.00229	63.61%	0.00382	0.00682	0.00382	715,251.00
May 11 2024	0.0036	-0.00021	-5.51%	0.00382	0.00384	0.00333	39,177.00
May 10 2024	0.00381	-0.00006	-1.55%	0.00375	0.0048	0.00333	349,484.00
May 09 2024	0.00387	-0.00018	-4.44%	0.004	0.00406	0.00366	41,400.00
May 08 2024	0.00405	0.0001	2.53%	0.00408	0.00408	0.00371	279,684.00
May 07 2024	0.00395	-0.00016	-3.89%	0.00414	0.00417	0.00384	451,328.00
May 06 2024	0.00411	-0.00029	-6.59%	0.00416	0.00416	0.00384	319,377.00
May 05 2024	0.0044	0.00031	7.58%	0.00409	0.00442	0.00408	65,519.00
May 04 2024	0.00409	-0.00002	-0.49%	0.00386	0.00456	0.00386	67,900.00
May 03 2024	0.00411	-0.00021	-4.86%	0.00393	0.00429	0.00384	36,982.00
May 02 2024	0.00432	0.00022	5.37%	0.00385	0.00432	0.00385	1,651.00
May 01 2024	0.0041	0.00022	5.67%	0.00388	0.0041	0.00367	260,188.00