SwordMagicToken Historical Data - SWOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SwordMagicToken	SWOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000215	7.99%	0.002905	0.00267	0.00275

Open	High	Low	Prev. Close	52 Week Range
0.002741	0.002991	0.0027	0.00269	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:17:26	708.31	0.002905	UST

Price x Volume	Volume	Base Symbol	Related Pairs
753.78	273,016.78	SWO

SWOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00269	-0.00000700	-0.26%	0.00268	0.00331	0.002648	1,107,160.00
Jul 17 2024	0.002697	0.000102	3.93%	0.002596	0.002697	0.002593	3,733,116.00
Jul 16 2024	0.002595	0.000026	1.01%	0.002591	0.002621	0.002547	4,909,710.00
Jul 15 2024	0.002569	-0.000043	-1.65%	0.002617	0.002738	0.002438	3,863,659.00
Jul 14 2024	0.002612	0.000025	0.97%	0.00281	0.002864	0.002607	1,256,845.00
Jul 13 2024	0.002587	0.000132	5.38%	0.002456	0.00331	0.002446	3,176,108.00
Jul 12 2024	0.002455	0.000034	1.40%	0.002423	0.002457	0.002375	1,593,726.00
Jul 11 2024	0.002421	-0.000094	-3.74%	0.002514	0.002524	0.002349	2,930,569.00
Jul 10 2024	0.002515	0.000022	0.88%	0.002728	0.002786	0.002512	801,274.00
Jul 09 2024	0.002493	0.000314	14.41%	0.002084	0.00318	0.002084	706,657.00
Jul 08 2024	0.002179	-0.000223	-9.28%	0.002434	0.002435	0.001732	503,383.00
Jul 07 2024	0.002402	0.000072	3.09%	0.002541	0.002664	0.00236	79,853.00
Jul 06 2024	0.00233	-0.000249	-9.65%	0.002504	0.002547	0.002293	573,092.00
Jul 05 2024	0.002579	-0.000529	-17.02%	0.002985	0.00588	0.002035	2,481,181.00
Jul 04 2024	0.003108	0.000326	11.72%	0.002972	0.003473	0.002782	304,249.00
Jul 03 2024	0.002782	-0.000213	-7.11%	0.002995	0.003028	0.002701	601,612.00
Jul 02 2024	0.002995	-0.000443	-12.89%	0.00328	0.00333	0.002995	1,058,519.00
Jul 01 2024	0.003438	0.000299	9.53%	0.003121	0.003728	0.003107	791,887.00
Jun 30 2024	0.003139	0.000066	2.15%	0.003072	0.003178	0.003016	3,453,186.00
Jun 29 2024	0.003073	-0.00000700	-0.23%	0.002996	0.003318	0.002966	2,328,534.00
Jun 28 2024	0.00308	-0.000254	-7.62%	0.003389	0.003389	0.002826	471,354.00
Jun 27 2024	0.003334	0.00039	13.25%	0.002939	0.003628	0.002939	129,266.00
Jun 26 2024	0.002944	-0.000393	-11.78%	0.003127	0.003127	0.002865	1,786,675.00
Jun 25 2024	0.003337	0.000264	8.59%	0.003155	0.003347	0.003018	254,789.00
Jun 24 2024	0.003073	0.000042	1.39%	0.003032	0.003936	0.002947	1,782,471.00
Jun 23 2024	0.003031	-0.000206	-6.36%	0.003262	0.003283	0.003029	1,750,477.00
Jun 22 2024	0.003237	-0.00000800	-0.25%	0.003266	0.003377	0.003194	1,112,683.00
Jun 21 2024	0.003245	0.000185	6.05%	0.003074	0.004319	0.00307	2,132,283.00
Jun 20 2024	0.00306	0.000038	1.26%	0.003021	0.003088	0.003019	4,312,501.00
Jun 19 2024	0.003022	-0.000067	-2.17%	0.003086	0.003086	0.003	2,839,958.00