Synth sUSD Historical Data - SUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Synth sUSD	SUSDETH	Gate.io	854,348,359	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000250	-0.81%	0.000308	0.000304	0.000313

Open	High	Low	Prev. Close	52 Week Range
0.00031	0.000314	0.000307	0.000311	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:32:06	18.74	0.000308	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	3,797.88	SUSD	SUSDEUR	SUSDGBP	SUSDBTC

SUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.000311	-0.00000400	-1.27%	0.000314	0.000318	0.000305	10,969.00
Jul 09 2024	0.000315	-0.00000300	-0.94%	0.000318	0.000319	0.00031	9,516.00
Jul 08 2024	0.000318	-0.000014	-4.22%	0.000332	0.000345	0.000312	5,163.00
Jul 07 2024	0.000332	0.000014	4.41%	0.000318	0.000333	0.000318	10,525.00
Jul 06 2024	0.000318	-0.00000900	-2.76%	0.000327	0.000332	0.000317	10,299.00
Jul 05 2024	0.000327	0.000012	3.81%	0.000317	0.000346	0.000313	10,434.00
Jul 04 2024	0.000315	0.000018	6.07%	0.000296	0.000317	0.000296	10,576.00
Jul 03 2024	0.000297	0.000011	3.85%	0.000286	0.0003	0.000284	10,660.00
Jul 02 2024	0.000285	-0.00000080	-0.28%	0.000286	0.000288	0.000282	10,501.00
Jul 01 2024	0.000286	0.00000400	1.42%	0.000282	0.000288	0.000275	10,392.00
Jun 30 2024	0.000282	-0.00000500	-1.74%	0.000286	0.000289	0.00028	9,940.00
Jun 29 2024	0.000287	0.00	0.00%	0.000287	0.000304	0.000282	9,197.00
Jun 28 2024	0.000287	0.000018	6.69%	0.000281	0.000288	0.000278	5,659.00
Jun 27 2024	0.000269	-0.00002	-6.92%	0.000289	0.000291	0.000266	4,830.00
Jun 26 2024	0.000289	0.00000200	0.70%	0.000287	0.000293	0.000284	10,626.00
Jun 25 2024	0.000287	-0.00000400	-1.38%	0.000283	0.000289	0.000279	6,930.00
Jun 24 2024	0.000291	0.00000900	3.19%	0.000282	0.000299	0.000282	6,160.00
Jun 23 2024	0.000282	0.00000600	2.17%	0.000276	0.000283	0.000274	5,672.00
Jun 22 2024	0.000276	0.00000100	0.36%	0.000274	0.000278	0.000274	5,663.00
Jun 21 2024	0.000275	0.00000080	0.29%	0.000275	0.00028	0.000272	5,993.00
Jun 20 2024	0.000274	0.00000030	0.11%	0.000273	0.000277	0.000266	7,772.00
Jun 19 2024	0.000274	-0.00000500	-1.79%	0.000279	0.000281	0.00027	10,731.00
Jun 18 2024	0.000279	0.00000200	0.72%	0.000277	0.000288	0.000276	10,980.00
Jun 17 2024	0.000277	0.00000900	3.36%	0.000268	0.00028	0.000267	10,798.00
Jun 16 2024	0.000268	-0.00000400	-1.47%	0.000273	0.000274	0.000266	10,654.00
Jun 15 2024	0.000272	-0.00000700	-2.52%	0.000278	0.00028	0.00027	10,465.00
Jun 14 2024	0.000278	-0.00000200	-0.71%	0.00028	0.000289	0.000275	9,852.00
Jun 13 2024	0.00028	0.00000600	2.19%	0.000278	0.000283	0.000276	8,023.00
Jun 12 2024	0.000274	-0.00000400	-1.44%	0.000278	0.00028	0.000273	5,376.00
Jun 11 2024	0.000278	0.000012	4.52%	0.000265	0.000284	0.000264	10,465.00