Supe Token Historical Data - SUPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Supe Token	SUPEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000153	-2.77%	0.005375	0.005364	0.005381

Open	High	Low	Prev. Close	52 Week Range
0.005536	0.005615	0.005364	0.005528	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:43:08	1,693.21	0.005375	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,183.03	1,306,192.96	SUPE

SUPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.005528	-0.000168	-2.95%	0.005671	0.005676	0.005501	2,150,303.00
Apr 25 2024	0.005696	0.000319	5.93%	0.005377	0.0065	0.005364	2,555,106.00
Apr 24 2024	0.005377	0.00	0.00%	0.005406	0.005599	0.005364	2,467,017.00
Apr 23 2024	0.005377	-0.000128	-2.33%	0.005506	0.005591	0.005359	2,185,228.00
Apr 22 2024	0.005505	-0.000078	-1.40%	0.005564	0.00679	0.005359	3,832,411.00
Apr 21 2024	0.005583	-0.000021	-0.37%	0.005591	0.00562	0.005401	2,579,692.00
Apr 20 2024	0.005604	-0.000103	-1.80%	0.005704	0.00573	0.005401	2,665,233.00
Apr 19 2024	0.005707	0.000011	0.19%	0.005699	0.005985	0.005652	2,287,007.00
Apr 18 2024	0.005696	0.000111	1.99%	0.00559	0.005749	0.005567	2,384,269.00
Apr 17 2024	0.005585	0.000068	1.23%	0.005535	0.005984	0.005509	2,500,242.00
Apr 16 2024	0.005517	-0.000085	-1.52%	0.005604	0.005618	0.005436	2,425,335.00
Apr 15 2024	0.005602	0.000085	1.54%	0.005515	0.005699	0.005479	2,254,201.00
Apr 14 2024	0.005517	0.000516	10.32%	0.00496	0.005757	0.004955	2,791,866.00
Apr 13 2024	0.005001	-0.000864	-14.73%	0.005867	0.006095	0.004901	2,770,745.00
Apr 12 2024	0.005865	-0.000423	-6.73%	0.006306	0.006539	0.005714	2,198,015.00
Apr 11 2024	0.006288	0.000081	1.30%	0.006194	0.006351	0.006036	2,369,447.00
Apr 10 2024	0.006207	0.000081	1.32%	0.006155	0.00663	0.006007	2,310,870.00
Apr 09 2024	0.006126	-0.000548	-8.21%	0.006679	0.006703	0.006001	2,309,614.00
Apr 08 2024	0.006674	0.000563	9.21%	0.006144	0.006845	0.006019	2,487,733.00
Apr 07 2024	0.006111	0.000089	1.48%	0.006019	0.006338	0.006001	2,689,452.00
Apr 06 2024	0.006022	-0.000019	-0.31%	0.006035	0.006048	0.005845	2,611,778.00
Apr 05 2024	0.006041	-0.000361	-5.64%	0.006394	0.006426	0.00569	2,802,657.00
Apr 04 2024	0.006402	0.00023	3.73%	0.006182	0.006719	0.00569	2,772,662.00
Apr 03 2024	0.006172	0.000152	2.52%	0.006019	0.006358	0.005914	2,616,188.00
Apr 02 2024	0.00602	-0.000903	-13.04%	0.006913	0.006913	0.0056	2,858,589.00
Apr 01 2024	0.006923	-0.000042	-0.60%	0.007004	0.007149	0.00668	2,298,787.00
Mar 31 2024	0.006965	0.000358	5.42%	0.006649	0.007148	0.00638	2,349,369.00
Mar 30 2024	0.006607	-0.000141	-2.09%	0.006755	0.006802	0.005593	2,858,514.00
Mar 29 2024	0.006748	0.000067	1.00%	0.006666	0.007248	0.00658	2,929,293.00
Mar 28 2024	0.006681	-0.000307	-4.39%	0.006989	0.007389	0.006403	3,740,175.00
Mar 27 2024	0.006988	-0.00038	-5.16%	0.007416	0.007506	0.0068	3,380,186.00