SuperFarm Historical Data - SUPERETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERETH	Gate.io	293,078,516	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.73%	0.000272	0.000272	0.000273

Open	High	Low	Prev. Close	52 Week Range
0.000275	0.00028	0.000271	0.000274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:35:15	19.80	0.000272	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.70	9,782.39	SUPER	SUPEREUR	SUPERGBP	SUPERBTC

SUPERETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000274	0.00000010	0.04%	0.000272	0.000277	0.000269	10,638.00
May 23 2024	0.000274	-0.000022	-7.43%	0.000296	0.000297	0.000262	10,856.00
May 22 2024	0.000296	-0.00000200	-0.67%	0.000298	0.000304	0.000294	9,411.00
May 21 2024	0.000298	-0.000012	-3.86%	0.000312	0.000313	0.000292	8,916.00
May 20 2024	0.000311	-0.000022	-6.62%	0.000333	0.000351	0.00031	9,670.00
May 19 2024	0.000332	-0.00001	-2.92%	0.000342	0.000347	0.000332	9,482.00
May 18 2024	0.000343	-0.00000030	-0.09%	0.000342	0.000349	0.000336	9,192.00
May 17 2024	0.000343	0.00000800	2.38%	0.000334	0.00035	0.000326	9,757.00
May 16 2024	0.000336	0.00000600	1.82%	0.000328	0.000336	0.000317	9,883.00
May 15 2024	0.000329	0.000021	6.82%	0.000308	0.000337	0.000306	9,947.00
May 14 2024	0.000308	-0.000011	-3.45%	0.00032	0.00032	0.000305	10,823.00
May 13 2024	0.000319	-0.000011	-3.33%	0.00033	0.000348	0.000318	10,349.00
May 12 2024	0.00033	-0.00002	-5.71%	0.000349	0.000352	0.000329	10,439.00
May 11 2024	0.00035	0.00000300	0.86%	0.000347	0.000363	0.000345	9,356.00
May 10 2024	0.000348	0.000025	7.74%	0.000323	0.000363	0.000321	11,931.00
May 09 2024	0.000323	0.00000400	1.25%	0.00032	0.000325	0.000314	10,906.00
May 08 2024	0.000319	0.00000500	1.59%	0.000315	0.00033	0.000312	11,012.00
May 07 2024	0.000314	-0.00000400	-1.26%	0.000319	0.000321	0.000311	10,424.00
May 06 2024	0.000318	0.00000500	1.60%	0.000313	0.000327	0.000313	10,605.00
May 05 2024	0.000313	0.00000800	2.62%	0.000305	0.000316	0.000302	10,872.00
May 04 2024	0.000305	0.00000300	0.99%	0.000302	0.000309	0.0003	10,855.00
May 03 2024	0.000303	-0.00000300	-0.98%	0.000306	0.000308	0.000301	11,791.00
May 02 2024	0.000305	0.00000600	2.00%	0.0003	0.000308	0.000295	11,491.00
May 01 2024	0.0003	0.00000700	2.39%	0.000293	0.000304	0.000288	11,847.00
Apr 30 2024	0.000293	0.00000500	1.73%	0.000287	0.000295	0.000282	12,492.00
Apr 29 2024	0.000288	0.00000600	2.12%	0.000284	0.00029	0.000281	11,897.00
Apr 28 2024	0.000283	-0.00000600	-2.08%	0.000287	0.000292	0.000281	11,357.00
Apr 27 2024	0.000288	-0.00000900	-3.03%	0.000297	0.0003	0.000285	11,323.00
Apr 26 2024	0.000297	-0.00000900	-2.94%	0.000305	0.000307	0.000295	11,004.00
Apr 25 2024	0.000306	-0.00000800	-2.55%	0.000314	0.000315	0.000306	10,594.00