SuperFarm Historical Data - SUPERETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERETH	Gate.io	210,855,626	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000620	2.82%	0.000226	0.000225	0.000226

Open	High	Low	Prev. Close	52 Week Range
0.00022	0.000233	0.00022	0.00022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:39:52	7.76	0.000226	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.127413	559.73	SUPER	SUPEREUR	SUPERGBP	SUPERBTC

SUPERETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00022	0.00000700	3.30%	0.000213	0.000223	0.000207	2,543.00
Jul 24 2024	0.000212	0.000015	7.61%	0.000197	0.000216	0.000194	15,395.00
Jul 23 2024	0.000197	0.00000500	2.59%	0.000193	0.000198	0.000187	4,085.00
Jul 22 2024	0.000193	-0.00000500	-2.53%	0.000198	0.000204	0.000193	16,447,420.00
Jul 21 2024	0.000198	-0.00000500	-2.46%	0.000206	0.00021	0.000194	423,218.00
Jul 20 2024	0.000203	0.000012	6.28%	0.000191	0.000207	0.00019	14,606.00
Jul 19 2024	0.000191	0.00000700	3.81%	0.000184	0.000192	0.00018	14,696.00
Jul 18 2024	0.000184	-0.00001	-5.17%	0.000194	0.000195	0.000181	15,631.00
Jul 17 2024	0.000193	0.00000500	2.66%	0.000189	0.000202	0.000188	14,521.00
Jul 16 2024	0.000188	-0.00000090	-0.48%	0.00019	0.000194	0.000182	14,759.00
Jul 15 2024	0.000189	-0.00000600	-3.07%	0.000199	0.0002	0.000183	15,830.00
Jul 14 2024	0.000195	0.000017	9.54%	0.000178	0.000199	0.000178	17,154.00
Jul 13 2024	0.000178	0.00000060	0.34%	0.000178	0.000182	0.000175	17,960.00
Jul 12 2024	0.000178	0.00000400	2.31%	0.000173	0.00018	0.000171	18,139.00
Jul 11 2024	0.000173	-0.00000700	-3.89%	0.00018	0.000181	0.000173	17,915.00
Jul 10 2024	0.00018	0.00000100	0.56%	0.000179	0.000184	0.000178	17,168.00
Jul 09 2024	0.000178	0.00000030	0.17%	0.000178	0.000179	0.000174	17,407.00
Jul 08 2024	0.000178	0.00000300	1.71%	0.000176	0.000185	0.000174	18,354.00
Jul 07 2024	0.000175	-0.00000900	-4.88%	0.000184	0.000184	0.000175	18,488.00
Jul 06 2024	0.000185	0.000016	9.52%	0.000168	0.000191	0.000167	18,805.00
Jul 05 2024	0.000168	-0.00000500	-2.88%	0.000172	0.000172	0.000159	20,006.00
Jul 04 2024	0.000173	-0.000013	-6.99%	0.000186	0.000187	0.000173	15,496.00
Jul 03 2024	0.000186	-0.00000600	-3.13%	0.000192	0.000196	0.000185	14,869.00
Jul 02 2024	0.000192	0.00000100	0.52%	0.000191	0.000196	0.00019	16,206.00
Jul 01 2024	0.000191	-0.00000400	-2.05%	0.000196	0.000197	0.00019	14,585.00
Jun 30 2024	0.000195	0.000011	5.96%	0.000185	0.000197	0.000182	15,985.00
Jun 29 2024	0.000185	-0.00000700	-3.66%	0.000192	0.000195	0.000184	14,599.00
Jun 28 2024	0.000191	-0.00000200	-1.04%	0.000193	0.000199	0.000191	14,461.00
Jun 27 2024	0.000193	-0.00000200	-1.03%	0.000195	0.000196	0.000191	14,843.00
Jun 26 2024	0.000195	-0.00000500	-2.50%	0.0002	0.000203	0.000194	14,451.00