SugarBounce Historical Data - SUGARBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SugarBounce	SUGARBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-0.14%	0.003555	0.003568	0.003738

Open	High	Low	Prev. Close	52 Week Range
0.003603	0.003612	0.003517	0.00356	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:29:10	3,790.90	0.003555	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,714.97	482,826.08	TIP

SUGARBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUGARBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00356	-0.000255	-6.68%	0.003815	0.003912	0.003526	2,702,260.00
Jun 06 2024	0.003815	-0.000186	-4.65%	0.004007	0.004007	0.003735	3,116,417.00
Jun 05 2024	0.004001	0.000054	1.37%	0.003952	0.004121	0.00392	3,111,824.00
Jun 04 2024	0.003947	0.000299	8.20%	0.003644	0.003992	0.003631	1,683,450.00
Jun 03 2024	0.003648	0.000089	2.50%	0.003644	0.003778	0.003616	2,825,626.00
Jun 02 2024	0.003559	0.000044	1.25%	0.003514	0.0041	0.003444	1,004,849.00
Jun 01 2024	0.003515	-0.000028	-0.79%	0.003536	0.003648	0.003406	2,796,400.00
May 31 2024	0.003543	0.000022	0.62%	0.003517	0.003755	0.003474	3,605,908.00
May 30 2024	0.003521	-0.000196	-5.27%	0.003718	0.003718	0.003474	2,861,992.00
May 29 2024	0.003717	0.000016	0.43%	0.003745	0.004499	0.003693	4,088,734.00
May 28 2024	0.003701	-0.000039	-1.04%	0.003759	0.003799	0.003682	2,691,429.00
May 27 2024	0.00374	-0.000013	-0.35%	0.003758	0.003998	0.003655	3,449,611.00
May 26 2024	0.003753	0.00	0.00%	0.0039	0.004024	0.003701	3,089,192.00
May 25 2024	0.003753	0.00000100	0.03%	0.003749	0.004199	0.003634	2,626,669.00
May 24 2024	0.003752	0.000108	2.96%	0.003651	0.003863	0.003434	1,809,438.00
May 23 2024	0.003644	-0.000066	-1.78%	0.003689	0.003738	0.003602	1,837,945.00
May 22 2024	0.00371	-0.000173	-4.46%	0.003901	0.00395	0.003603	2,897,404.00
May 21 2024	0.003883	0.000153	4.10%	0.003722	0.00395	0.003717	3,253,748.00
May 20 2024	0.00373	0.000165	4.63%	0.003566	0.003775	0.003563	2,006,790.00
May 19 2024	0.003565	-0.00000300	-0.08%	0.003595	0.003687	0.003532	3,645,081.00
May 18 2024	0.003568	-0.000273	-7.11%	0.003821	0.003822	0.003543	1,436,718.00
May 17 2024	0.003841	0.000191	5.23%	0.00365	0.003841	0.003455	2,066,747.00
May 16 2024	0.00365	-0.001358	-27.12%	0.004866	0.005499	0.003418	5,893,211.00
May 15 2024	0.005008	0.001248	33.19%	0.003744	0.006118	0.003634	6,419,382.00
May 14 2024	0.00376	-0.000081	-2.11%	0.003853	0.003856	0.003736	3,469,380.00
May 13 2024	0.003841	-0.000041	-1.06%	0.003882	0.003882	0.003808	2,548,394.00
May 12 2024	0.003882	0.00000300	0.08%	0.003878	0.003882	0.003878	27,971.00
May 11 2024	0.003879	-0.00000600	-0.15%	0.003879	0.003879	0.003879	257.00
May 10 2024	0.003885	0.000015	0.39%	0.003871	0.003885	0.003863	1,409,246.00
May 09 2024	0.00387	-0.000044	-1.12%	0.003909	0.003951	0.003851	2,675,306.00
May 08 2024	0.003914	0.000035	0.90%	0.003876	0.003974	0.00387	2,957,956.00