SugarBounce Historical Data - SUGARBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SugarBounce	SUGARBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000074	-2.10%	0.003456	0.003456	0.00357

Open	High	Low	Prev. Close	52 Week Range
0.003539	0.003547	0.003442	0.00353	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:12:36	2,514.10	0.003456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,094.77	310,259.62	TIP

SUGARBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUGARBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00353	-0.000015	-0.42%	0.003542	0.00357	0.003458	3,673,478.00
Jul 17 2024	0.003545	0.000464	15.06%	0.003079	0.004255	0.003078	4,322,841.00
Jul 16 2024	0.003081	-0.00000600	-0.19%	0.003103	0.003103	0.002975	4,017,120.00
Jul 15 2024	0.003087	0.000078	2.59%	0.003042	0.003115	0.002981	2,666,212.00
Jul 14 2024	0.003009	0.000071	2.42%	0.002935	0.00302	0.002924	1,706,037.00
Jul 13 2024	0.002938	0.000012	0.41%	0.002924	0.003052	0.002809	2,302,182.00
Jul 12 2024	0.002926	-0.000092	-3.05%	0.003021	0.003098	0.002919	4,184,886.00
Jul 11 2024	0.003018	0.000052	1.75%	0.002931	0.003037	0.002928	975,384.00
Jul 10 2024	0.002966	0.000037	1.26%	0.002926	0.003067	0.002919	1,486,757.00
Jul 09 2024	0.002929	0.00012	4.27%	0.002961	0.002961	0.002925	656,526.00
Jul 08 2024	0.002809	-0.000045	-1.58%	0.002819	0.002916	0.002757	387,621.00
Jul 07 2024	0.002854	-0.000132	-4.42%	0.002991	0.002998	0.00285	2,705,145.00
Jul 06 2024	0.002986	0.000226	8.19%	0.002898	0.00302	0.002898	1,336,725.00
Jul 05 2024	0.00276	-0.000198	-6.69%	0.002959	0.002961	0.002666	1,331,566.00
Jul 04 2024	0.002958	-0.000054	-1.79%	0.003013	0.003027	0.00295	4,339,225.00
Jul 03 2024	0.003012	0.00	0.00%	0.003013	0.003015	0.003	4,539,514.00
Jul 02 2024	0.003012	-0.000102	-3.28%	0.003114	0.003114	0.00301	3,882,421.00
Jul 01 2024	0.003114	-0.000127	-3.92%	0.003201	0.003256	0.003	1,901,842.00
Jun 30 2024	0.003241	0.000232	7.71%	0.003073	0.003867	0.00307	798,864.00
Jun 29 2024	0.003009	-0.000119	-3.80%	0.003133	0.003218	0.003007	840,276.00
Jun 28 2024	0.003128	-0.000177	-5.36%	0.003305	0.003519	0.0031	2,186,933.00
Jun 27 2024	0.003305	0.000197	6.34%	0.003106	0.005639	0.003022	11,385,378.00
Jun 26 2024	0.003108	-0.000241	-7.20%	0.0032	0.003348	0.003036	1,697,606.00
Jun 25 2024	0.003349	0.000317	10.46%	0.003034	0.003503	0.003024	3,524,213.00
Jun 24 2024	0.003032	-0.000043	-1.40%	0.003101	0.003101	0.003021	2,099,466.00
Jun 23 2024	0.003075	0.00000200	0.07%	0.003073	0.003096	0.00305	322,692.00
Jun 22 2024	0.003073	-0.000059	-1.88%	0.003133	0.003145	0.003065	4,284,121.00
Jun 21 2024	0.003132	-0.000049	-1.54%	0.003182	0.003189	0.003121	4,275,151.00
Jun 20 2024	0.003181	0.00006	1.92%	0.003121	0.003193	0.003121	2,250,121.00
Jun 19 2024	0.003121	-0.000113	-3.49%	0.003121	0.003673	0.003121	601,913.00