SUDO GOVERNANCE TOKEN Historical Data - SUDOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SUDO GOVERNANCE TOKEN	SUDOUSDT	Gate.io	2,778,097	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00536	-4.97%	0.10249	0.10142	0.10389

Open	High	Low	Prev. Close	52 Week Range
0.10699	0.11889	0.09595	0.10785	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:11:15	164.10	0.10249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,272.93	109,103.09	SUDO

SUDOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUDOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.10785	-0.00253	-2.29%	0.11087	0.11728	0.10401	236,228.00
Jul 09 2024	0.11038	-0.00316	-2.78%	0.11361	0.11891	0.10962	206,194.00
Jul 08 2024	0.11354	-0.01905	-14.37%	0.13446	0.13446	0.10985	284,207.00
Jul 07 2024	0.13259	-0.01256	-8.65%	0.14489	0.15086	0.11375	447,910.00
Jul 06 2024	0.14515	0.05124	54.56%	0.09243	0.20196	0.09196	511,878.00
Jul 05 2024	0.09391	0.0168	21.79%	0.07699	0.10126	0.06125	260,322.00
Jul 04 2024	0.07711	-0.00236	-2.97%	0.07927	0.08127	0.07505	204,390.00
Jul 03 2024	0.07947	-0.00459	-5.46%	0.08408	0.08586	0.0773	161,304.00
Jul 02 2024	0.08406	-0.00116	-1.36%	0.08554	0.08735	0.08313	180,746.00
Jul 01 2024	0.08522	0.00125	1.49%	0.08386	0.0864	0.08302	157,496.00
Jun 30 2024	0.08397	-0.0018	-2.10%	0.08504	0.08634	0.08014	157,810.00
Jun 29 2024	0.08577	-0.00041	-0.48%	0.08615	0.10118	0.0837	179,747.00
Jun 28 2024	0.08618	-0.00118	-1.35%	0.0871	0.08814	0.08563	161,931.00
Jun 27 2024	0.08736	0.00467	5.65%	0.08287	0.08975	0.08269	182,759.00
Jun 26 2024	0.08269	0.00035	0.43%	0.08228	0.08641	0.08156	190,706.00
Jun 25 2024	0.08234	0.00516	6.69%	0.07657	0.08298	0.07652	181,585.00
Jun 24 2024	0.07718	-0.0059	-7.10%	0.08305	0.08316	0.07057	202,777.00
Jun 23 2024	0.08308	-0.00417	-4.78%	0.08778	0.08988	0.08088	199,188.00
Jun 22 2024	0.08725	0.0012	1.39%	0.08592	0.08821	0.08131	228,060.00
Jun 21 2024	0.08605	-0.00369	-4.11%	0.08984	0.0922	0.08128	245,703.00
Jun 20 2024	0.08974	-0.00131	-1.44%	0.09156	0.09497	0.0858	202,055.00
Jun 19 2024	0.09105	-0.01158	-11.28%	0.10283	0.1221	0.07895	411,503.00
Jun 18 2024	0.10263	-0.00715	-6.51%	0.10973	0.10978	0.08428	214,879.00
Jun 17 2024	0.10978	-0.00555	-4.81%	0.11542	0.11572	0.10971	130,270.00
Jun 16 2024	0.11533	0.00108	0.95%	0.11362	0.1158	0.11281	116,777.00
Jun 15 2024	0.11425	0.00082	0.72%	0.1127	0.12292	0.111	144,777.00
Jun 14 2024	0.11343	-0.00355	-3.03%	0.1171	0.11934	0.10715	162,369.00
Jun 13 2024	0.11698	0.001	0.86%	0.11612	0.12036	0.11076	98,245.00
Jun 12 2024	0.11598	0.00598	5.44%	0.11122	0.12069	0.11112	130,842.00
Jun 11 2024	0.110	-0.01455	-11.68%	0.12428	0.12854	0.10282	187,669.00