Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strips Token | STRPUSDT | Gate.io | 21,246,402 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0283 | 4.23% | 0.698 | 0.6969 | 0.702 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6547 | 0.7033 | 0.653 | 0.6697 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:41:36 | 28.63 | 0.698 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,064.99 | 10,309.80 | STRP | |||
STRPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.6697 | -0.2004 | -23.03% | 0.8499 | 0.8557 | 0.6394 | 20,953.00 |
| May 17 2024 | 0.8701 | -0.0358 | -3.95% | 0.9013 | 0.9077 | 0.8701 | 15,036.00 |
| May 16 2024 | 0.9059 | -0.057 | -5.92% | 0.9635 | 0.9692 | 0.8745 | 14,124.00 |
| May 15 2024 | 0.9629 | -0.1894 | -16.44% | 1.15 | 1.86 | 0.7488 | 19,403.00 |
| May 14 2024 | 1.15 | 0.00 | 0.11% | 1.15 | 1.15 | 1.15 | 11,420.00 |
| May 13 2024 | 1.15 | 0.00 | -0.24% | 1.15 | 1.16 | 1.14 | 11,833.00 |
| May 12 2024 | 1.15 | 0.040 | 4.04% | 1.11 | 1.30 | 1.11 | 12,267.00 |
| May 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 11,780.00 |
| May 10 2024 | 1.11 | -0.020 | -1.82% | 1.13 | 1.13 | 1.10 | 12,345.00 |
| May 09 2024 | 1.13 | 0.00 | -0.04% | 1.13 | 1.13 | 1.13 | 12,242.00 |
| May 08 2024 | 1.13 | 0.00 | -0.12% | 1.13 | 1.13 | 1.12 | 12,014.00 |
| May 07 2024 | 1.13 | 0.00 | -0.17% | 1.13 | 1.13 | 1.12 | 12,282.00 |
| May 06 2024 | 1.13 | 0.040 | 3.33% | 1.10 | 1.20 | 1.09 | 11,582.00 |
| May 05 2024 | 1.10 | -0.010 | -0.91% | 1.11 | 1.11 | 1.09 | 12,555.00 |
| May 04 2024 | 1.11 | 0.00 | -0.05% | 1.11 | 1.11 | 1.10 | 12,535.00 |
| May 03 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.11 | 1.10 | 12,549.00 |
| May 02 2024 | 1.11 | 0.00 | -0.22% | 1.11 | 1.11 | 1.10 | 12,162.00 |
| May 01 2024 | 1.11 | 0.010 | 0.90% | 1.10 | 1.17 | 1.10 | 12,230.00 |
| Apr 30 2024 | 1.10 | 0.00 | 0.03% | 1.10 | 1.10 | 1.10 | 12,369.00 |
| Apr 29 2024 | 1.10 | 0.00 | -0.13% | 1.10 | 1.10 | 1.09 | 12,230.00 |
| Apr 28 2024 | 1.10 | 0.010 | 1.18% | 1.09 | 1.17 | 1.09 | 12,613.00 |
| Apr 27 2024 | 1.09 | 0.00 | -0.29% | 1.09 | 1.09 | 1.08 | 12,032.00 |
| Apr 26 2024 | 1.09 | 0.00 | -0.37% | 1.10 | 1.10 | 1.09 | 12,506.00 |
| Apr 25 2024 | 1.10 | 0.00 | 0.04% | 1.09 | 1.10 | 1.09 | 12,545.00 |
| Apr 24 2024 | 1.10 | 0.020 | 2.23% | 1.07 | 1.10 | 1.07 | 12,566.00 |
| Apr 23 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.07 | 1.07 | 12,805.00 |
| Apr 22 2024 | 1.07 | 0.010 | 0.71% | 1.07 | 1.07 | 1.06 | 12,387.00 |
| Apr 21 2024 | 1.06 | 0.00 | -0.01% | 1.07 | 1.07 | 1.04 | 12,891.00 |
| Apr 20 2024 | 1.06 | 0.010 | 0.60% | 1.06 | 1.17 | 1.06 | 12,665.00 |
| Apr 19 2024 | 1.06 | 0.020 | 1.52% | 1.04 | 1.17 | 1.04 | 15,362.00 |
