Strips Token Historical Data - STRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Strips Token	STRPUSDT	Gate.io	21,990,423	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0401	-5.23%	0.7259	0.7274	0.728

Open	High	Low	Prev. Close	52 Week Range
0.7611	0.7634	0.7254	0.766	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:36:36	26.72	0.7259	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,120.98	5,571.65	STRP

STRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.766	-0.0145	-1.86%	0.7802	0.8032	0.7612	15,639.00
Jul 17 2024	0.7805	0.0486	6.64%	0.7333	0.7865	0.7333	10,708.00
Jul 16 2024	0.7319	0.00	0.00%	0.7319	0.7319	0.7319	1.00
Jul 15 2024	0.7319	0.0051	0.70%	0.7275	0.732	0.7275	2,897.00
Jul 14 2024	0.7268	0.003	0.41%	0.7239	0.729	0.723	10,097.00
Jul 13 2024	0.7238	0.0048	0.67%	0.7173	0.7243	0.7162	9,870.00
Jul 12 2024	0.719	0.0114	1.61%	0.7079	0.7206	0.7079	5,940.00
Jul 11 2024	0.7076	0.00	0.00%	0.7076	0.7076	0.7076	16.00
Jul 10 2024	0.7076	-0.0001	-0.01%	0.7076	0.7079	0.7076	4,003.00
Jul 09 2024	0.7077	0.0016	0.23%	0.7048	0.7079	0.7047	13,133.00
Jul 08 2024	0.7061	0.0066	0.94%	0.6995	0.7089	0.6993	19,973.00
Jul 07 2024	0.6995	-0.0119	-1.67%	0.7118	0.7126	0.6767	18,440.00
Jul 06 2024	0.7114	0.0053	0.75%	0.7065	0.713	0.7028	18,668.00
Jul 05 2024	0.7061	-0.0131	-1.82%	0.7192	0.7537	0.7055	15,411.00
Jul 04 2024	0.7192	0.021	3.01%	0.6974	0.7264	0.6965	18,410.00
Jul 03 2024	0.6982	0.0022	0.32%	0.6951	0.7185	0.6951	12,873.00
Jul 02 2024	0.696	-0.084	-10.77%	0.7566	0.8995	0.695	20,993.00
Jul 01 2024	0.780	0.1326	20.48%	0.6472	1.29	0.642	25,636.00
Jun 30 2024	0.6474	-0.0126	-1.91%	0.658	0.6592	0.6463	20,735.00
Jun 29 2024	0.660	-0.0349	-5.02%	0.6943	0.6958	0.655	20,358.00
Jun 28 2024	0.6949	-0.0091	-1.29%	0.708	0.7199	0.6915	20,165.00
Jun 27 2024	0.704	-0.0103	-1.44%	0.7178	0.7182	0.6667	20,312.00
Jun 26 2024	0.7143	-0.1385	-16.24%	0.8541	0.8541	0.6667	18,704.00
Jun 25 2024	0.8528	0.1834	27.40%	0.669	1.08	0.6667	20,508.00
Jun 24 2024	0.6694	-0.0251	-3.61%	0.6924	0.6944	0.6679	20,566.00
Jun 23 2024	0.6945	-0.0364	-4.98%	0.7364	0.7658	0.6803	19,154.00
Jun 22 2024	0.7309	0.0654	9.83%	0.6653	0.988	0.6422	20,636.00
Jun 21 2024	0.6655	0.0203	3.15%	0.6462	0.7442	0.632	22,075.00
Jun 20 2024	0.6452	-0.0269	-4.00%	0.6714	1.26	0.5495	26,893.00
Jun 19 2024	0.6721	0.1768	35.70%	0.4984	1.24	0.492	30,450.00