Strips Token Historical Data - STRPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Strips Token	STRPETH	Gate.io	22,034,211	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000850	-3.82%	0.000214	0.000212	0.000217

Open	High	Low	Prev. Close	52 Week Range
0.000222	0.000224	0.000211	0.000222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:23	28.50	0.000214	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.842771	3,923.34	STRP

STRPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000222	-0.00000700	-3.06%	0.00023	0.000235	0.000222	11,761.00
Jul 17 2024	0.000229	0.000016	7.52%	0.000213	0.000231	0.000208	12,076.00
Jul 16 2024	0.000213	0.00000200	0.95%	0.000211	0.000219	0.000209	14,150.00
Jul 15 2024	0.00021	-0.000013	-5.83%	0.000224	0.000225	0.00021	14,022.00
Jul 14 2024	0.000223	-0.00000500	-2.19%	0.000228	0.000229	0.000223	14,390.00
Jul 13 2024	0.000228	-0.00000100	-0.44%	0.00023	0.000231	0.000227	14,173.00
Jul 12 2024	0.00023	0.00000060	0.26%	0.000228	0.000233	0.000225	14,171.00
Jul 11 2024	0.000229	0.00000100	0.44%	0.000227	0.000231	0.000221	14,718.00
Jul 10 2024	0.000228	-0.00000400	-1.73%	0.000231	0.000234	0.000225	14,074.00
Jul 09 2024	0.000231	-0.00000200	-0.86%	0.000234	0.000235	0.000227	14,511.00
Jul 08 2024	0.000233	-0.00000500	-2.10%	0.000239	0.000246	0.000226	14,047.00
Jul 07 2024	0.000238	0.00000600	2.59%	0.000232	0.000238	0.000229	13,526.00
Jul 06 2024	0.000231	-0.00000600	-2.53%	0.000236	0.000239	0.000231	14,578.00
Jul 05 2024	0.000237	0.00000500	2.15%	0.000236	0.000253	0.00023	10,877.00
Jul 04 2024	0.000232	0.000022	10.44%	0.000212	0.000233	0.00021	12,294.00
Jul 03 2024	0.000211	0.00000700	3.44%	0.000203	0.000219	0.000203	8,577.00
Jul 02 2024	0.000203	-0.000059	-22.53%	0.000217	0.000243	0.000203	7,327.00
Jul 01 2024	0.000262	0.000074	39.28%	0.000188	0.000479	0.000183	10,779.00
Jun 30 2024	0.000188	-0.00000600	-3.08%	0.000194	0.000196	0.000187	15,697.00
Jun 29 2024	0.000195	-0.000011	-5.36%	0.000205	0.000206	0.000193	11,401.00
Jun 28 2024	0.000205	0.00000500	2.49%	0.000204	0.000207	0.000201	4,956.00
Jun 27 2024	0.000201	-0.000011	-5.21%	0.000212	0.000212	0.000198	5,632.00
Jun 26 2024	0.000211	-0.00004	-15.89%	0.000252	0.000252	0.000204	7,817.00
Jun 25 2024	0.000252	0.000051	25.41%	0.0002	0.000293	0.000196	10,027.00
Jun 24 2024	0.000201	-0.00000080	-0.40%	0.000202	0.000211	0.0002	12,336.00
Jun 23 2024	0.000202	-0.00000700	-3.35%	0.000211	0.00022	0.000201	5,793.00
Jun 22 2024	0.000209	0.00002	10.59%	0.000188	0.000242	0.000183	7,404.00
Jun 21 2024	0.000189	0.00000500	2.73%	0.000183	0.000207	0.000181	8,822.00
Jun 20 2024	0.000183	-0.00000500	-2.65%	0.00019	0.000373	0.000155	8,226.00
Jun 19 2024	0.000189	0.000046	32.28%	0.000143	0.000389	0.000138	10,826.00