Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strong | STRONGETH | Gate.io | 1,045,160 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -1.28% | 0.00077 | 0.00077 | 0.00078 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00078 | 0.00078 | 0.00077 | 0.00078 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:17:06 | 6.20 | 0.00077 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.670457 | 865.80 | STRONG | |||
STRONGETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRONGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00078 | -0.00001 | -1.27% | 0.00079 | 0.0008 | 0.00078 | 2,482.00 |
| Jul 17 2024 | 0.00079 | 0.00001 | 1.28% | 0.00078 | 0.00079 | 0.00078 | 770.00 |
| Jul 16 2024 | 0.00078 | -0.00001 | -1.27% | 0.00079 | 0.0008 | 0.00078 | 1,954.00 |
| Jul 15 2024 | 0.00079 | 0.00001 | 1.28% | 0.00079 | 0.00079 | 0.00078 | 4,044.00 |
| Jul 14 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00079 | 0.00076 | 3,004.00 |
| Jul 13 2024 | 0.00078 | -0.00003 | -3.70% | 0.00081 | 0.00081 | 0.00078 | 2,275.00 |
| Jul 12 2024 | 0.00081 | -0.00002 | -2.41% | 0.00079 | 0.00086 | 0.00078 | 2,213.00 |
| Jul 11 2024 | 0.00083 | 0.00004 | 5.06% | 0.0008 | 0.00083 | 0.00079 | 93.00 |
| Jul 10 2024 | 0.00079 | -0.00002 | -2.47% | 0.00081 | 0.00081 | 0.00079 | 146.00 |
| Jul 09 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 3.00 |
| Jul 08 2024 | 0.00081 | -0.00003 | -3.57% | 0.00086 | 0.00086 | 0.00079 | 295.00 |
| Jul 07 2024 | 0.00084 | -0.00001 | -1.18% | 0.00084 | 0.00084 | 0.00084 | 6.00 |
| Jul 06 2024 | 0.00085 | 0.00007 | 8.97% | 0.0008 | 0.00087 | 0.0008 | 778.00 |
| Jul 05 2024 | 0.00078 | -0.00007 | -8.24% | 0.00085 | 0.0009 | 0.00078 | 493.00 |
| Jul 04 2024 | 0.00085 | 0.00006 | 7.59% | 0.00079 | 0.00087 | 0.00079 | 646.00 |
| Jul 03 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.0008 | 0.00075 | 1,403.00 |
| Jul 02 2024 | 0.00079 | 0.00001 | 1.28% | 0.00078 | 0.00079 | 0.00077 | 32.00 |
| Jul 01 2024 | 0.00078 | -0.00009 | -10.34% | 0.00079 | 0.00079 | 0.00078 | 571.00 |
| Jun 30 2024 | 0.00087 | 0.00011 | 14.47% | 0.00076 | 0.00087 | 0.00074 | 40.00 |
| Jun 29 2024 | 0.00076 | 0.00004 | 5.56% | 0.00072 | 0.00076 | 0.0007 | 31.00 |
| Jun 28 2024 | 0.00072 | -0.00009 | -11.11% | 0.00078 | 0.00084 | 0.00072 | 1,017.00 |
| Jun 27 2024 | 0.00081 | 0.00001 | 1.25% | 0.00076 | 0.00099 | 0.00066 | 909.00 |
| Jun 26 2024 | 0.0008 | -0.00007 | -8.05% | 0.00075 | 0.0008 | 0.00074 | 124.00 |
| Jun 25 2024 | 0.00087 | -0.0001 | -10.31% | 0.00087 | 0.00087 | 0.00087 | 1.00 |
| Jun 24 2024 | 0.00097 | -0.00002 | -2.02% | 0.00098 | 0.001 | 0.00087 | 28.00 |
| Jun 23 2024 | 0.00099 | 0.00 | 0.00% | 0.00099 | 0.00099 | 0.00099 | 0.00 |
| Jun 22 2024 | 0.00099 | 0.00 | 0.00% | 0.00099 | 0.00099 | 0.00099 | 0.00 |
| Jun 21 2024 | 0.00099 | -0.00001 | -1.00% | 0.00099 | 0.00101 | 0.00099 | 1,558.00 |
| Jun 20 2024 | 0.001 | -0.00001 | -0.99% | 0.00101 | 0.00101 | 0.00096 | 1,509.00 |
| Jun 19 2024 | 0.00101 | -0.00002 | -1.94% | 0.00101 | 0.00103 | 0.001 | 1,229.00 |
