Stratos Token Historical Data - STOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratos Token	STOSUSDT	Gate.io	49,241,599	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0069	-0.85%	0.804	0.8013	0.8071

Open	High	Low	Prev. Close	52 Week Range
0.8086	0.8105	0.802	0.8109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:04:17	26.23	0.804	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,074.92	2,575.00	STOS

STOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.8109	0.0202	2.55%	0.7916	0.8267	0.7681	44,101.00
Jun 07 2024	0.7907	-0.0763	-8.80%	0.8663	0.9195	0.7671	56,665.00
Jun 06 2024	0.867	-0.0313	-3.48%	0.8984	0.9299	0.8501	42,009.00
Jun 05 2024	0.8983	0.1312	17.10%	0.7647	0.940	0.7514	89,057.00
Jun 04 2024	0.7671	-0.0146	-1.87%	0.7843	0.7892	0.7447	38,964.00
Jun 03 2024	0.7817	-0.0126	-1.59%	0.7955	0.8316	0.760	50,506.00
Jun 02 2024	0.7943	-0.0331	-4.00%	0.8271	0.8646	0.7824	28,701.00
Jun 01 2024	0.8274	-0.0122	-1.45%	0.840	0.8488	0.810	31,420.00
May 31 2024	0.8396	0.0137	1.66%	0.8248	0.850	0.7962	33,948.00
May 30 2024	0.8259	-0.0055	-0.66%	0.8314	0.8837	0.781	55,436.00
May 29 2024	0.8314	-0.0954	-10.29%	0.9293	0.9337	0.8202	49,552.00
May 28 2024	0.9268	0.0473	5.38%	0.8802	0.9551	0.8542	39,586.00
May 27 2024	0.8795	0.0509	6.14%	0.8283	0.8906	0.820	32,240.00
May 26 2024	0.8286	-0.0283	-3.30%	0.8541	0.855	0.822	27,878.00
May 25 2024	0.8569	-0.040	-4.46%	0.8967	0.9066	0.8509	26,042.00
May 24 2024	0.8969	-0.011	-1.21%	0.907	0.9079	0.865	23,509.00
May 23 2024	0.9079	0.0091	1.01%	0.8992	0.9408	0.8735	38,791.00
May 22 2024	0.8988	-0.0133	-1.46%	0.9093	0.9438	0.8889	40,799.00
May 21 2024	0.9121	-0.0106	-1.15%	0.9202	0.9424	0.8656	57,554.00
May 20 2024	0.9227	0.0897	10.77%	0.8369	0.9303	0.829	46,647.00
May 19 2024	0.833	-0.0038	-0.45%	0.8324	0.860	0.8295	43,756.00
May 18 2024	0.8368	0.0101	1.22%	0.8266	0.8488	0.8213	40,207.00
May 17 2024	0.8267	0.0262	3.27%	0.801	0.8549	0.7987	46,998.00
May 16 2024	0.8005	-0.0254	-3.08%	0.8313	0.8598	0.7847	56,167.00
May 15 2024	0.8259	0.0669	8.81%	0.7584	0.8518	0.7539	57,092.00
May 14 2024	0.759	0.0126	1.69%	0.747	0.7934	0.7448	57,164.00
May 13 2024	0.7464	-0.0173	-2.27%	0.7645	0.7649	0.7281	55,021.00
May 12 2024	0.7637	-0.0046	-0.60%	0.7672	0.8112	0.7428	41,401.00
May 11 2024	0.7683	-0.0032	-0.41%	0.7723	0.810	0.740	31,801.00
May 10 2024	0.7715	-0.0622	-7.46%	0.8364	0.8462	0.7621	38,114.00
May 09 2024	0.8337	-0.0025	-0.30%	0.8382	0.865	0.8002	38,039.00