Storj Historical Data - STORJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	Gate.io	58,305,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0054	1.35%	0.4045	0.4048	0.4051

Open	High	Low	Prev. Close	52 Week Range
0.4005	0.406	0.3982	0.3991	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:42:22	8.92	0.4045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,882.61	4,675.62	STORJ			STORJBTC

STORJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3991	-0.0256	-6.03%	0.4225	0.4229	0.3968	108,117.00
Jul 21 2024	0.4247	0.0089	2.14%	0.4194	0.4292	0.404	46,950.00
Jul 20 2024	0.4158	0.0005	0.12%	0.4164	0.4222	0.4091	43,633.00
Jul 19 2024	0.4153	0.021	5.33%	0.4066	0.4212	0.3873	56,491.00
Jul 18 2024	0.3943	-0.005	-1.25%	0.3955	0.4207	0.3816	101,305.00
Jul 17 2024	0.3993	0.004	1.01%	0.3977	0.411	0.3953	29,754.00
Jul 16 2024	0.3953	-0.0051	-1.27%	0.4002	0.4118	0.3847	60,803.00
Jul 15 2024	0.4004	0.0168	4.38%	0.3888	0.4004	0.3823	53,483.00
Jul 14 2024	0.3836	-0.0092	-2.34%	0.3903	0.3988	0.3713	80,626.00
Jul 13 2024	0.3928	0.042	11.97%	0.3536	0.4014	0.3494	105,616.00
Jul 12 2024	0.3508	-0.0094	-2.61%	0.3592	0.3613	0.3395	67,807.00
Jul 11 2024	0.3602	0.0052	1.46%	0.355	0.3679	0.349	58,446.00
Jul 10 2024	0.355	0.0096	2.78%	0.3445	0.355	0.3427	36,058.00
Jul 09 2024	0.3454	0.0054	1.59%	0.3375	0.3624	0.3352	141,175.00
Jul 08 2024	0.340	0.0137	4.20%	0.3236	0.3494	0.3131	60,466.00
Jul 07 2024	0.3263	-0.0155	-4.53%	0.3407	0.343	0.3229	68,461.00
Jul 06 2024	0.3418	0.0183	5.66%	0.3234	0.3461	0.3177	54,537.00
Jul 05 2024	0.3235	-0.0011	-0.34%	0.3135	0.327	0.2816	165,386.00
Jul 04 2024	0.3246	-0.0341	-9.51%	0.3589	0.3613	0.3244	61,436.00
Jul 03 2024	0.3587	-0.0183	-4.85%	0.3774	0.3774	0.356	177,597.00
Jul 02 2024	0.377	0.0011	0.29%	0.3753	0.3825	0.3704	26,048.00
Jul 01 2024	0.3759	-0.0093	-2.41%	0.3855	0.3916	0.372	59,359.00
Jun 30 2024	0.3852	0.0148	4.00%	0.3707	0.3858	0.3661	24,120.00
Jun 29 2024	0.3704	-0.0131	-3.42%	0.3849	0.3916	0.3675	58,944.00
Jun 28 2024	0.3835	-0.010	-2.54%	0.3934	0.4009	0.3835	107,427.00
Jun 27 2024	0.3935	0.0087	2.26%	0.3829	0.396	0.3768	18,272.00
Jun 26 2024	0.3848	-0.008	-2.04%	0.3918	0.3967	0.3809	23,451.00
Jun 25 2024	0.3928	0.0171	4.55%	0.3771	0.3972	0.3749	54,306.00
Jun 24 2024	0.3757	0.0068	1.84%	0.3693	0.3766	0.3542	82,123.00
Jun 23 2024	0.3689	-0.0107	-2.82%	0.381	0.3904	0.3682	44,676.00
Jun 22 2024	0.3796	-0.0064	-1.66%	0.3849	0.3861	0.3796	10,460.00