Storj Historical Data - STORJETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJETH	Gate.io	57,011,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000170	1.49%	0.000116	0.000116	0.000116

Open	High	Low	Prev. Close	52 Week Range
0.000115	0.000119	0.000114	0.000114	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:03	10.99	0.000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	10,936.56	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000114	-0.00000300	-2.57%	0.000117	0.000122	0.000112	22,637.00
Jul 17 2024	0.000117	0.00000200	1.75%	0.000115	0.000119	0.000114	25,505.00
Jul 16 2024	0.000115	-0.00000040	-0.35%	0.000115	0.000119	0.000114	24,618.00
Jul 15 2024	0.000115	-0.00000300	-2.55%	0.000118	0.000121	0.000114	24,511.00
Jul 14 2024	0.000118	-0.00000600	-4.85%	0.000123	0.000125	0.000117	22,876.00
Jul 13 2024	0.000124	0.000011	9.79%	0.000113	0.00013	0.000112	22,668.00
Jul 12 2024	0.000112	-0.00000400	-3.44%	0.000116	0.000116	0.00011	27,003.00
Jul 11 2024	0.000116	0.00000200	1.75%	0.000115	0.000117	0.000113	24,190.00
Jul 10 2024	0.000114	0.00000200	1.77%	0.000113	0.000115	0.00011	26,490.00
Jul 09 2024	0.000113	0.00000060	0.54%	0.000112	0.000116	0.000111	28,992.00
Jul 08 2024	0.000112	0.00000100	0.90%	0.000111	0.000115	0.000109	23,127.00
Jul 07 2024	0.000111	-0.00000050	-0.45%	0.000111	0.000114	0.000111	25,721.00
Jul 06 2024	0.000111	0.00000300	2.76%	0.000109	0.000113	0.000108	25,879.00
Jul 05 2024	0.000109	0.00000400	3.81%	0.000105	0.00011	0.000074	26,456.00
Jul 04 2024	0.000105	-0.00000400	-3.69%	0.000109	0.000109	0.000105	26,865.00
Jul 03 2024	0.000109	-0.00000100	-0.91%	0.00011	0.000112	0.000108	25,447.00
Jul 02 2024	0.00011	0.00000070	0.64%	0.000109	0.000111	0.000108	25,917.00
Jul 01 2024	0.000109	-0.00000300	-2.68%	0.000112	0.000112	0.000108	25,851.00
Jun 30 2024	0.000112	0.00000300	2.74%	0.00011	0.000112	0.000109	19,709.00
Jun 29 2024	0.000109	-0.00000400	-3.53%	0.000113	0.000115	0.000109	17,069.00
Jun 28 2024	0.000113	-0.00000080	-0.70%	0.000114	0.000116	0.000113	22,950.00
Jun 27 2024	0.000114	-0.00000030	-0.26%	0.000114	0.000115	0.000112	24,083.00
Jun 26 2024	0.000114	-0.00000100	-0.86%	0.000115	0.000116	0.000114	25,180.00
Jun 25 2024	0.000116	0.00000300	2.67%	0.000113	0.000117	0.000112	23,539.00
Jun 24 2024	0.000112	0.00000400	3.71%	0.000108	0.000113	0.000107	27,003.00
Jun 23 2024	0.000108	-0.00000060	-0.55%	0.000108	0.000111	0.000108	25,840.00
Jun 22 2024	0.000108	-0.00000100	-0.91%	0.000109	0.00011	0.000108	22,820.00
Jun 21 2024	0.00011	0.00000030	0.27%	0.000109	0.000112	0.000109	19,299.00
Jun 20 2024	0.000109	0.00000200	1.87%	0.000107	0.000112	0.000107	25,448.00
Jun 19 2024	0.000107	0.00000300	2.88%	0.000104	0.000108	0.000103	24,638.00