ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,184.40
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.09
      0.01%
      Bitcoin
      64,070.48
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Seek Tiger (Gate.io:STIUSDT)

      6. Seek Tiger (Gate.io:STIUSDT) Historical

      STIUSDT Seek Tiger

      0.000216
      0.00000160 (0.75%)
      06:57:57 - Realtime Data

      STIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000214 -0.00000400 -1.84% 0.000218 0.000223 0.000214 49,867,713.00
      Jul 17 2024 0.000218 -0.00000400 -1.80% 0.000222 0.000222 0.000218 61,463,194.00
      Jul 16 2024 0.000222 -0.00000200 -0.90% 0.000227 0.000256 0.000218 60,739,107.00
      Jul 15 2024 0.000223 0.00000060 0.27% 0.000226 0.000229 0.00022 30,870,097.00
      Jul 14 2024 0.000223 0.00000500 2.30% 0.000217 0.000232 0.000216 27,361,138.00
      Jul 13 2024 0.000217 0.00000500 2.36% 0.000213 0.00023 0.000211 39,639,276.00
      Jul 12 2024 0.000212 -0.00000800 -3.64% 0.000218 0.000218 0.000211 18,441,287.00
      Jul 11 2024 0.00022 -0.00001 -4.35% 0.00023 0.000231 0.000217 17,359,061.00
      Jul 10 2024 0.00023 0.00000900 4.08% 0.000223 0.000232 0.000221 14,257,848.00
      Jul 09 2024 0.000221 0.00000300 1.37% 0.000231 0.000279 0.00022 33,833,151.00
      Jul 08 2024 0.000218 -0.00000020 -0.09% 0.000221 0.000229 0.000216 23,552,932.00
      Jul 07 2024 0.000219 -0.00000070 -0.32% 0.000225 0.000229 0.00021 22,797,677.00
      Jul 06 2024 0.000219 -0.00000050 -0.23% 0.00022 0.000227 0.000212 31,481,947.00
      Jul 05 2024 0.00022 -0.000015 -6.38% 0.000235 0.000235 0.000216 39,467,120.00
      Jul 04 2024 0.000235 -0.00000300 -1.26% 0.000238 0.000238 0.000234 38,050,945.00
      Jul 03 2024 0.000238 -0.00000400 -1.65% 0.000242 0.000242 0.000237 23,215,777.00
      Jul 02 2024 0.000242 0.00000500 2.11% 0.000237 0.000252 0.000236 34,327,101.00
      Jul 01 2024 0.000237 0.00000200 0.85% 0.000234 0.000245 0.000233 49,919,219.00
      Jun 30 2024 0.000235 0.00000100 0.43% 0.000234 0.000251 0.000231 16,254,066.00
      Jun 29 2024 0.000234 -0.000017 -6.79% 0.000253 0.000254 0.000221 36,680,561.00
      Jun 28 2024 0.00025 -0.00000100 -0.40% 0.000252 0.00033 0.000249 16,598,506.00
      Jun 27 2024 0.000252 0.00000010 0.04% 0.000252 0.000272 0.000245 14,654,931.00
      Jun 26 2024 0.000251 0.000014 5.89% 0.000241 0.000252 0.000227 22,398,877.00
      Jun 25 2024 0.000238 -0.000012 -4.80% 0.000242 0.000258 0.000232 11,518,352.00
      Jun 24 2024 0.00025 0.00 0.00% 0.00025 0.000252 0.000233 10,683,419.00
      Jun 23 2024 0.00025 -0.000023 -8.41% 0.000269 0.000292 0.000242 37,913,315.00
      Jun 22 2024 0.000273 0.000022 8.76% 0.000252 0.000455 0.000249 93,040,446.00
      Jun 21 2024 0.000251 0.00000600 2.45% 0.000245 0.000253 0.000245 46,611,049.00
      Jun 20 2024 0.000245 0.00000100 0.41% 0.000244 0.000252 0.000244 20,480,233.00
      Jun 19 2024 0.000244 -0.00000200 -0.82% 0.000245 0.000246 0.000239 37,738,593.00
      Jun 18 2024 0.000245 -0.00000600 -2.39% 0.000251 0.000253 0.000244 53,756,142.00
      Jun 17 2024 0.000251 -0.00000100 -0.40% 0.000253 0.000253 0.000251 55,483,239.00
      Jun 16 2024 0.000253 0.00 0.00% 0.000253 0.000254 0.000252 54,140,928.00
      Jun 15 2024 0.000253 -0.00000200 -0.79% 0.000255 0.000255 0.000252 52,121,120.00
      Jun 14 2024 0.000255 0.00000040 0.16% 0.000254 0.000255 0.000252 54,135,344.00
      Jun 13 2024 0.000254 -0.00000700 -2.68% 0.000261 0.000262 0.000252 55,535,050.00
      Jun 12 2024 0.000262 0.00000090 0.35% 0.000261 0.000263 0.000259 51,890,995.00
      Jun 11 2024 0.000261 0.00000400 1.56% 0.000256 0.000265 0.000256 52,637,456.00
      Jun 10 2024 0.000256 -0.00000080 -0.31% 0.000257 0.000258 0.000256 54,824,777.00
      Jun 09 2024 0.000257 0.00000080 0.31% 0.000256 0.000259 0.000256 52,486,667.00
      Jun 08 2024 0.000256 -0.00000010 -0.04% 0.000256 0.000258 0.000255 54,900,532.00
      Jun 07 2024 0.000256 -0.00000200 -0.77% 0.000258 0.000263 0.000256 47,319,927.00
      Jun 06 2024 0.000258 -0.00000200 -0.77% 0.000261 0.000261 0.000257 54,777,404.00
      Jun 05 2024 0.000261 -0.00000020 -0.08% 0.000261 0.000262 0.000261 50,849,421.00
      Jun 04 2024 0.000261 -0.00000300 -1.14% 0.000263 0.000265 0.00026 28,153,442.00
      Jun 03 2024 0.000264 -0.000013 -4.70% 0.000273 0.000274 0.000258 36,138,189.00
      Jun 02 2024 0.000277 0.00000600 2.21% 0.000271 0.000278 0.000271 4,132,088.00
      Jun 01 2024 0.000271 -0.00000090 -0.33% 0.00027 0.000281 0.000269 27,619,762.00
      May 31 2024 0.000272 -0.00000400 -1.45% 0.000277 0.000277 0.000272 931,376.00
      May 30 2024 0.000276 0.00000100 0.36% 0.000272 0.000277 0.000263 32,266,153.00
      May 29 2024 0.000275 0.00000050 0.18% 0.000279 0.000325 0.00027 41,349,340.00
      May 28 2024 0.000274 -0.00000800 -2.84% 0.000282 0.0003 0.00026 46,963,570.00
      May 27 2024 0.000282 -0.00002 -6.63% 0.000301 0.000302 0.00028 43,647,088.00
      May 26 2024 0.000302 0.00000600 2.03% 0.00029 0.000303 0.00029 16,936,721.00
      May 25 2024 0.000295 0.00000090 0.31% 0.000295 0.000299 0.000284 28,888,778.00
      May 24 2024 0.000294 0.000021 7.69% 0.000276 0.000299 0.000276 38,498,308.00
      May 23 2024 0.000273 0.00000600 2.25% 0.000267 0.000273 0.000263 39,524,745.00
      May 22 2024 0.000267 -0.00000300 -1.11% 0.000269 0.000282 0.000265 43,333,340.00
      May 21 2024 0.000269 -0.00000070 -0.26% 0.000273 0.000278 0.000265 47,730,243.00
      May 20 2024 0.00027 -0.00000200 -0.74% 0.000272 0.000274 0.000266 51,595,495.00
      May 19 2024 0.000272 -0.00000200 -0.73% 0.000273 0.000285 0.000264 43,442,859.00
      May 18 2024 0.000274 0.00000500 1.86% 0.000269 0.000281 0.000264 51,173,208.00
      May 17 2024 0.000269 -0.000021 -7.26% 0.000275 0.000291 0.000268 54,080,987.00
      May 16 2024 0.000289 0.000033 12.89% 0.000256 0.000289 0.000256 30,879,576.00
      May 15 2024 0.000256 0.00000080 0.31% 0.000254 0.000263 0.000251 47,422,011.00
      May 14 2024 0.000255 -0.000021 -7.59% 0.000274 0.000277 0.000251 43,255,703.00
      May 13 2024 0.000277 0.00000500 1.84% 0.000271 0.000374 0.000267 75,309,339.00
      May 12 2024 0.000271 -0.00000070 -0.26% 0.000272 0.000274 0.000246 45,542,542.00
      May 11 2024 0.000272 0.000021 8.37% 0.000251 0.000282 0.00025 36,218,807.00
      May 10 2024 0.000251 -0.000012 -4.56% 0.000262 0.000265 0.000247 30,890,528.00
      May 09 2024 0.000263 0.00000500 1.93% 0.000263 0.000263 0.00025 31,838,598.00
      May 08 2024 0.000259 -0.00000900 -3.36% 0.000267 0.00027 0.000254 46,425,074.00
      May 07 2024 0.000268 0.00000400 1.51% 0.000265 0.000282 0.000265 49,086,113.00
      May 06 2024 0.000264 -0.000019 -6.71% 0.000284 0.000289 0.000259 52,656,310.00
      May 05 2024 0.000283 0.00000700 2.53% 0.000279 0.000395 0.000271 54,988,579.00
      May 04 2024 0.000276 0.00001 3.76% 0.000266 0.000276 0.000265 32,891,419.00
      May 03 2024 0.000266 -0.000023 -7.96% 0.000265 0.000279 0.000264 15,262,204.00
      May 02 2024 0.000289 0.00002 7.45% 0.000275 0.0003 0.000244 42,203,120.00
      May 01 2024 0.000269 -0.00000700 -2.54% 0.000276 0.00037 0.000266 47,355,575.00
      Apr 30 2024 0.000276 -0.00000800 -2.81% 0.000282 0.000285 0.000266 26,772,689.00
      Apr 29 2024 0.000284 -0.000013 -4.38% 0.000297 0.000299 0.000283 12,160,504.00
      Apr 28 2024 0.000297 0.00001 3.48% 0.000288 0.000298 0.000287 4,021,652.00
      Apr 27 2024 0.000287 0.00000200 0.70% 0.000295 0.000301 0.000286 33,696,429.00
      Apr 26 2024 0.000285 0.00000900 3.26% 0.000276 0.000301 0.000264 31,399,533.00
      Apr 25 2024 0.000276 -0.000013 -4.49% 0.000289 0.000289 0.000276 35,713,621.00
      Apr 24 2024 0.00029 0.00000200 0.70% 0.000288 0.000294 0.000288 45,581,400.00
      Apr 23 2024 0.000288 -0.000015 -4.95% 0.000302 0.00038 0.000288 52,936,790.00
      Apr 22 2024 0.000303 0.00000800 2.71% 0.000299 0.000304 0.000292 19,184,531.00
      Apr 21 2024 0.000295 0.000013 4.61% 0.000281 0.000325 0.00028 22,140,011.00
      Apr 20 2024 0.000282 0.00000800 2.92% 0.000283 0.000289 0.000275 30,987,865.00

      Your Recent History

      GATE
      STIUSDT
      Seek Tiger
      GATE
      LITUSDT
      Litentry
      Delayed Upgrade Clock