Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | Gate.io | 30,685,986,921 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -33.80 | -1.07% | 3,134.30 | 3,129.60 | 3,131.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,142.10 | 3,142.10 | 3,116.10 | 3,168.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:00:01 | 0.000300 | 3,134.30 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10.66 | 0.003400 | STETH | |||
STETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3,168.10 | 41.50 | 1.33% | 3,138.30 | 3,168.10 | 3,068.00 | 2.00 |
| Apr 24 2024 | 3,126.60 | -82.00 | -2.56% | 3,208.60 | 3,269.50 | 3,122.60 | 1.00 |
| Apr 23 2024 | 3,208.60 | 8.00 | 0.25% | 3,194.10 | 3,238.30 | 3,136.90 | 1.00 |
| Apr 22 2024 | 3,200.60 | 55.90 | 1.78% | 3,131.70 | 3,211.00 | 3,126.50 | 1.00 |
| Apr 21 2024 | 3,144.70 | 9.10 | 0.29% | 3,149.40 | 3,177.20 | 3,122.10 | 2.00 |
| Apr 20 2024 | 3,135.60 | 94.90 | 3.12% | 3,032.90 | 3,157.70 | 3,017.60 | 1.00 |
| Apr 19 2024 | 3,040.70 | -20.80 | -0.68% | 3,056.20 | 3,108.30 | 2,874.50 | 6.00 |
| Apr 18 2024 | 3,061.50 | 64.90 | 2.17% | 2,973.70 | 3,084.90 | 2,939.30 | 6.00 |
| Apr 17 2024 | 2,996.60 | -74.00 | -2.41% | 3,058.90 | 3,104.40 | 2,905.50 | 3.00 |
| Apr 16 2024 | 3,070.60 | -33.80 | -1.09% | 3,058.90 | 3,097.90 | 2,982.20 | 6.00 |
| Apr 15 2024 | 3,104.40 | -43.10 | -1.37% | 3,099.60 | 3,243.60 | 3,040.70 | 4.00 |
| Apr 14 2024 | 3,147.50 | 127.30 | 4.21% | 2,984.90 | 3,147.50 | 2,891.30 | 10.00 |
| Apr 13 2024 | 3,020.20 | -177.90 | -5.56% | 3,219.00 | 3,259.50 | 2,798.50 | 16.00 |
| Apr 12 2024 | 3,198.10 | -282.70 | -8.12% | 3,491.40 | 3,516.50 | 3,070.10 | 14.00 |
| Apr 11 2024 | 3,480.80 | -48.90 | -1.39% | 3,526.50 | 3,592.50 | 3,480.80 | 2.00 |
| Apr 10 2024 | 3,529.70 | 51.90 | 1.49% | 3,508.50 | 3,535.50 | 3,415.50 | 11.00 |
| Apr 09 2024 | 3,477.80 | -225.80 | -6.10% | 3,676.50 | 3,714.00 | 3,477.80 | 0.00 |
| Apr 08 2024 | 3,703.60 | 282.10 | 8.24% | 3,427.50 | 3,703.60 | 3,405.00 | 3.00 |
| Apr 07 2024 | 3,421.50 | 30.00 | 0.88% | 3,336.00 | 3,427.50 | 3,336.00 | 3.00 |
| Apr 06 2024 | 3,391.50 | 72.00 | 2.17% | 3,324.00 | 3,391.50 | 3,310.10 | 1.00 |
| Apr 05 2024 | 3,319.50 | 4.40 | 0.13% | 3,306.10 | 3,334.50 | 3,208.80 | 2.00 |
| Apr 04 2024 | 3,315.10 | 14.50 | 0.44% | 3,314.30 | 3,376.20 | 3,274.50 | 2.00 |
| Apr 03 2024 | 3,300.60 | 33.60 | 1.03% | 3,261.00 | 3,345.10 | 3,188.70 | 2.00 |
| Apr 02 2024 | 3,267.00 | -183.00 | -5.30% | 3,450.00 | 3,450.00 | 3,200.80 | 7.00 |
| Apr 01 2024 | 3,450.00 | -135.90 | -3.79% | 3,583.50 | 3,583.50 | 3,414.00 | 3.00 |
| Mar 31 2024 | 3,585.90 | 102.90 | 2.95% | 3,498.00 | 3,603.00 | 3,484.90 | 8.00 |
| Mar 30 2024 | 3,483.00 | -21.90 | -0.62% | 3,501.00 | 3,537.00 | 3,474.00 | 2.00 |
| Mar 29 2024 | 3,504.90 | -53.10 | -1.49% | 3,561.60 | 3,580.30 | 3,462.20 | 9.00 |
| Mar 28 2024 | 3,558.00 | 103.70 | 3.00% | 3,457.50 | 3,575.20 | 3,420.00 | 10.00 |
| Mar 27 2024 | 3,454.30 | -129.20 | -3.61% | 3,531.10 | 3,630.00 | 3,418.50 | 6.00 |
| Mar 26 2024 | 3,583.50 | 12.20 | 0.34% | 3,574.60 | 3,644.60 | 3,502.10 | 17.00 |
