| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| stETH |
STETHUSDT |
Gate.io |
12,836,879,208 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
1,748.68 |
1,675.45 |
2,165.00 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
|
|
|
1,748.68 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Gate.io |
- |
0.00000000 |
1,748.68 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 0.00000000 |
0.00000000 |
STETH |
|
|
|
STETHUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 04 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| Jun 03 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| Jun 02 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| Jun 01 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 31 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 30 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 29 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 28 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 27 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 26 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 25 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 24 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 23 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 22 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 21 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 20 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 19 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 18 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 17 2023 |
1,748.68 |
0.00 |
0.00% |
1,748.68 |
1,748.68 |
1,748.68 |
0.00 |
| May 16 2023 |
1,748.68 |
-58.80 |
-3.25% |
1,799.15 |
1,819.14 |
22.01 |
5.00 |
| May 15 2023 |
1,807.48 |
11.61 |
0.65% |
1,796.56 |
1,845.46 |
1,772.14 |
4.00 |
| May 14 2023 |
1,795.87 |
-1.60 |
-0.09% |
1,794.42 |
1,821.97 |
1,790.77 |
10.00 |
| May 13 2023 |
1,797.47 |
-9.60 |
-0.53% |
1,804.71 |
1,814.04 |
1,784.86 |
6.00 |
| May 12 2023 |
1,807.07 |
12.65 |
0.71% |
1,792.79 |
1,810.49 |
1,729.96 |
15.00 |
| May 11 2023 |
1,794.42 |
-45.93 |
-2.50% |
1,839.49 |
1,866.63 |
1,775.17 |
5.00 |
| May 10 2023 |
1,840.35 |
-5.35 |
-0.29% |
1,843.38 |
1,904.36 |
1,794.21 |
9.00 |
| May 09 2023 |
1,845.70 |
0.930 |
0.05% |
1,844.67 |
1,906.01 |
1,816.03 |
11.00 |
| May 08 2023 |
1,844.77 |
-64.60 |
-3.38% |
1,866.65 |
1,921.39 |
1,815.32 |
12.00 |
| May 07 2023 |
1,909.37 |
14.98 |
0.79% |
1,895.95 |
1,946.06 |
1,886.80 |
8.00 |
| May 06 2023 |
1,894.39 |
-95.83 |
-4.82% |
1,991.89 |
2,014.64 |
1,864.80 |
8.00 |
| May 05 2023 |
1,990.22 |
116.28 |
6.21% |
1,877.16 |
2,003.21 |
1,874.64 |
11.00 |
See More Historical Prices ยป
