Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | Gate.io | 32,151,736,256 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 100.80 | 3.18% | 3,267.70 | 3,264.80 | 3,267.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,251.60 | 3,267.70 | 3,251.60 | 3,166.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:02:17 | 0.001200 | 3,267.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 119.88 | 0.036800 | STETH | |||
STETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3,166.90 | 0.00 | 0.00% | 3,166.90 | 3,166.90 | 3,166.90 | 0.00 |
| Jul 25 2024 | 3,166.90 | -158.00 | -4.75% | 3,281.80 | 3,281.80 | 3,095.70 | 1.00 |
| Jul 24 2024 | 3,324.90 | -150.50 | -4.33% | 3,458.80 | 3,459.80 | 3,297.80 | 1.00 |
| Jul 23 2024 | 3,475.40 | 40.40 | 1.18% | 3,428.90 | 3,475.40 | 3,424.50 | 1.00 |
| Jul 22 2024 | 3,435.00 | -81.60 | -2.32% | 3,522.20 | 3,531.20 | 3,433.90 | 3.00 |
| Jul 21 2024 | 3,516.60 | 8.40 | 0.24% | 3,499.20 | 3,517.20 | 3,458.90 | 2.00 |
| Jul 20 2024 | 3,508.20 | 18.60 | 0.53% | 3,496.20 | 3,508.20 | 3,479.20 | 0.00 |
| Jul 19 2024 | 3,489.60 | 100.90 | 2.98% | 3,412.30 | 3,514.60 | 3,412.30 | 2.00 |
| Jul 18 2024 | 3,388.70 | -3.90 | -0.11% | 3,381.30 | 3,462.90 | 3,381.30 | 2.00 |
| Jul 17 2024 | 3,392.60 | -54.50 | -1.58% | 3,459.20 | 3,487.90 | 3,392.00 | 1.00 |
| Jul 16 2024 | 3,447.10 | -23.50 | -0.68% | 3,477.00 | 3,482.60 | 3,349.10 | 3.00 |
| Jul 15 2024 | 3,470.60 | 221.60 | 6.82% | 3,249.10 | 3,470.60 | 3,249.10 | 8.00 |
| Jul 14 2024 | 3,249.00 | 75.20 | 2.37% | 3,178.40 | 3,249.00 | 3,166.80 | 1.00 |
| Jul 13 2024 | 3,173.80 | 65.00 | 2.09% | 3,130.90 | 3,178.70 | 3,127.20 | 1.00 |
| Jul 12 2024 | 3,108.80 | 9.20 | 0.30% | 3,106.30 | 3,138.20 | 3,043.40 | 5.00 |
| Jul 11 2024 | 3,099.60 | 9.60 | 0.31% | 3,082.50 | 3,177.20 | 3,055.10 | 1.00 |
| Jul 10 2024 | 3,090.00 | 38.30 | 1.26% | 3,054.40 | 3,122.60 | 3,054.10 | 4.00 |
| Jul 09 2024 | 3,051.70 | 75.50 | 2.54% | 3,040.20 | 3,077.50 | 3,033.00 | 11.00 |
| Jul 08 2024 | 2,976.20 | 48.80 | 1.67% | 2,941.20 | 3,068.20 | 2,824.20 | 4.00 |
| Jul 07 2024 | 2,927.40 | -135.30 | -4.42% | 3,028.60 | 3,028.60 | 2,927.40 | 3.00 |
| Jul 06 2024 | 3,062.70 | 81.30 | 2.73% | 2,988.00 | 3,062.70 | 2,966.70 | 12.00 |
| Jul 05 2024 | 2,981.40 | -79.80 | -2.61% | 3,100.10 | 3,100.10 | 2,819.80 | 5.00 |
| Jul 04 2024 | 3,061.20 | -221.00 | -6.73% | 3,282.30 | 3,298.30 | 3,061.20 | 1.00 |
| Jul 03 2024 | 3,282.20 | -137.10 | -4.01% | 3,412.50 | 3,414.90 | 3,256.80 | 20.00 |
| Jul 02 2024 | 3,419.30 | -5.70 | -0.17% | 3,435.20 | 3,454.90 | 3,395.10 | 2.00 |
| Jul 01 2024 | 3,425.00 | -9.80 | -0.29% | 3,427.40 | 3,507.80 | 3,422.80 | 0.00 |
| Jun 30 2024 | 3,434.80 | 62.30 | 1.85% | 3,373.10 | 3,444.00 | 3,358.90 | 1.00 |
| Jun 29 2024 | 3,372.50 | -1.50 | -0.04% | 3,374.50 | 3,396.10 | 3,365.10 | 1.00 |
| Jun 28 2024 | 3,374.00 | -68.60 | -1.99% | 3,444.00 | 3,456.20 | 3,359.40 | 0.00 |
| Jun 27 2024 | 3,442.60 | 85.20 | 2.54% | 3,351.90 | 3,457.70 | 3,350.00 | 3.00 |
