Stobox Token Historical Data - STBUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stobox Token	STBUUSDT	Gate.io	15,996,080	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01154	-6.07%	0.17844	0.17807	0.17923

Open	High	Low	Prev. Close	52 Week Range
0.18984	0.197	0.17543	0.18998	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:17:10	78.18	0.17844	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,588.00	304,457.93	STBU

STBUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STBUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.18998	-0.01258	-6.21%	0.20058	0.20484	0.18502	432,829.00
May 20 2024	0.20256	0.01735	9.37%	0.18656	0.21034	0.17504	484,077.00
May 19 2024	0.18521	-0.00287	-1.53%	0.193	0.20813	0.17701	404,105.00
May 18 2024	0.18808	0.0096	5.38%	0.17773	0.1945	0.16423	499,358.00
May 17 2024	0.17848	0.045967	34.69%	0.132914	0.183	0.131437	567,034.00
May 16 2024	0.132513	0.000285	0.22%	0.131961	0.1388	0.12808	469,284.00
May 15 2024	0.132228	0.013913	11.76%	0.118284	0.138	0.115246	535,716.00
May 14 2024	0.118315	-0.011361	-8.76%	0.12962	0.130409	0.112423	477,650.00
May 13 2024	0.129676	0.005312	4.27%	0.124576	0.134233	0.11655	569,197.00
May 12 2024	0.124364	-0.002949	-2.32%	0.12724	0.140997	0.123155	366,173.00
May 11 2024	0.127313	-0.006607	-4.93%	0.133288	0.135698	0.123301	357,889.00
May 10 2024	0.13392	-0.003487	-2.54%	0.140	0.151	0.132602	515,295.00
May 09 2024	0.137407	-0.000542	-0.39%	0.137458	0.143197	0.130208	505,207.00
May 08 2024	0.137949	-0.006936	-4.79%	0.14465	0.145795	0.137	424,202.00
May 07 2024	0.144885	0.000932	0.65%	0.143793	0.1535	0.142263	390,094.00
May 06 2024	0.143953	0.004723	3.39%	0.1413	0.153343	0.139568	388,921.00
May 05 2024	0.13923	-0.006504	-4.46%	0.146802	0.151959	0.135087	305,117.00
May 04 2024	0.145734	-0.008918	-5.77%	0.15512	0.157249	0.142451	376,727.00
May 03 2024	0.154652	0.004158	2.76%	0.149848	0.158499	0.143032	600,015.00
May 02 2024	0.150494	0.00425	2.91%	0.147851	0.159037	0.135	558,173.00
May 01 2024	0.146244	-0.000736	-0.50%	0.146778	0.153359	0.131428	639,548.00
Apr 30 2024	0.14698	-0.01099	-6.96%	0.157674	0.166	0.132	718,300.00
Apr 29 2024	0.15797	-0.007716	-4.66%	0.165989	0.180	0.151001	482,316.00
Apr 28 2024	0.165686	0.00454	2.82%	0.16105	0.181852	0.151833	553,636.00
Apr 27 2024	0.161146	0.008693	5.70%	0.153835	0.170	0.141765	520,638.00
Apr 26 2024	0.152453	-0.019371	-11.27%	0.171995	0.176354	0.150047	496,188.00
Apr 25 2024	0.171824	0.000918	0.54%	0.1675	0.179865	0.1511	659,082.00
Apr 24 2024	0.170906	-0.015169	-8.15%	0.18514	0.188477	0.149002	990,756.00
Apr 23 2024	0.186075	-0.00519	-2.71%	0.191301	0.206856	0.166106	607,609.00
Apr 22 2024	0.191265	-0.007637	-3.84%	0.199174	0.209007	0.183961	707,632.00
Apr 21 2024	0.198902	-0.009451	-4.54%	0.208413	0.211298	0.197002	544,425.00
Apr 20 2024	0.208353	-0.009072	-4.17%	0.217596	0.227494	0.195	635,871.00