StarLink Historical Data - STARLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StarLink	STARLUSDT	Gate.io	368,130,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	2.36%	0.00000130	0.00000130	0.00000130

Open	High	Low	Prev. Close	52 Week Range
0.00000126	0.00000131	0.00000124	0.00000127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:13:09	4,683,080.00	0.00000130	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,305.93	27,005,773,425.48	STARL

STARLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STARLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.00000127	-0.00000005	-3.79%	0.00000129	0.00000137	0.00000124	64,241,767,060.00
Jun 07 2024	0.00000132	-0.00000033	-20.00%	0.00000165	0.00000165	0.00000124	-66,583,774,265.00
Jun 06 2024	0.00000165	-0.00000009	-5.17%	0.00000174	0.00000174	0.00000161	-76,120,801,212.00
Jun 05 2024	0.00000174	-0.00000003	-1.69%	0.00000178	0.00000178	0.00000170	81,155,614,239.00
Jun 04 2024	0.00000177	0.00000004	2.31%	0.00000172	0.00000177	0.00000167	77,505,219,916.00
Jun 03 2024	0.00000173	0.00000002	1.17%	0.00000170	0.00000178	0.00000167	54,584,741,186.00
Jun 02 2024	0.00000171	-0.00000015	-8.06%	0.00000186	0.00000187	0.00000167	51,621,510,547.00
Jun 01 2024	0.00000186	-0.00000001	-0.53%	0.00000188	0.00000192	0.00000183	50,620,207,874.00
May 31 2024	0.00000187	-0.00000003	-1.58%	0.00000187	0.00000196	0.00000185	59,790,906,357.00
May 30 2024	0.00000190	-0.00000077	-28.84%	0.00000265	0.00000271	0.00000188	88,078,232,522.00
May 29 2024	0.00000267	0.00	0.00%	0.00000266	0.00000274	0.00000261	44,315,893,399.00
May 28 2024	0.00000267	-0.00000001	-0.37%	0.00000268	0.00000270	0.00000256	45,428,159,170.00
May 27 2024	0.00000268	-0.00000011	-3.94%	0.00000279	0.00000283	0.00000258	52,301,093,466.00
May 26 2024	0.00000279	-0.00000014	-4.78%	0.00000291	0.00000301	0.00000271	44,187,264,216.00
May 25 2024	0.00000293	0.00000030	11.41%	0.00000263	0.00000303	0.00000262	55,665,212,456.00
May 24 2024	0.00000263	0.00000008	3.14%	0.00000253	0.00000266	0.00000249	51,991,332,801.00
May 23 2024	0.00000255	0.00000001	0.39%	0.00000254	0.00000263	0.00000245	58,787,634,431.00
May 22 2024	0.00000254	-0.00000002	-0.78%	0.00000256	0.00000260	0.00000251	59,944,377,214.00
May 21 2024	0.00000256	-0.00000012	-4.48%	0.00000268	0.00000270	0.00000250	86,985,299,896.00
May 20 2024	0.00000268	0.00000021	8.50%	0.00000248	0.00000268	0.00000243	53,477,741,493.00
May 19 2024	0.00000247	-0.00000011	-4.26%	0.00000258	0.00000261	0.00000243	61,265,017,682.00
May 18 2024	0.00000258	-0.00000021	-7.53%	0.00000278	0.00000279	0.00000256	76,614,642,055.00
May 17 2024	0.00000279	-0.00000016	-5.42%	0.00000314	0.00000315	0.00000275	66,382,233,565.00
May 16 2024	0.00000295	0.00000005	1.72%	0.00000293	0.00000301	0.00000278	45,460,434,056.00
May 15 2024	0.00000290	0.00000021	7.81%	0.00000270	0.00000292	0.00000265	44,165,214,153.00
May 14 2024	0.00000269	-0.00000020	-6.92%	0.00000290	0.00000290	0.00000267	81,395,843,745.00
May 13 2024	0.00000289	0.00000005	1.76%	0.00000284	0.00000318	0.00000284	76,321,726,331.00
May 12 2024	0.00000284	-0.00000011	-3.73%	0.00000293	0.00000294	0.00000278	40,614,916,895.00
May 11 2024	0.00000295	-0.00000012	-3.91%	0.00000301	0.00000313	0.00000293	32,714,046,288.00
May 10 2024	0.00000307	0.00000029	10.43%	0.00000280	0.00000358	0.00000277	47,584,251,232.00
May 09 2024	0.00000278	-0.00000004	-1.42%	0.00000285	0.00000292	0.00000268	49,082,502,123.00