FileStar Historical Data - STARETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FileStar	STARETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.28%	0.00000158	0.00000157	0.00000160

Open	High	Low	Prev. Close	52 Week Range
0.00000157	0.00000159	0.00000153	0.00000156	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:14:11	2,242.25	0.00000158	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.711897	455,883.74	STARR	STARREUR	STARRGBP

STARETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000156	-0.00000006	-3.70%	0.00000162	0.00000174	0.00000155	998,998.00
May 20 2024	0.00000162	-0.00000033	-16.92%	0.00000195	0.00000196	0.00000162	634,563.00
May 19 2024	0.00000195	0.00	0.00%	0.00000195	0.00000209	0.00000189	619,673.00
May 18 2024	0.00000195	-0.00000002	-1.02%	0.00000197	0.00000205	0.00000195	322,877.00
May 17 2024	0.00000197	-0.00000001	-0.51%	0.00000198	0.00000204	0.00000191	666,201.00
May 16 2024	0.00000198	-0.00000006	-2.94%	0.00000204	0.00000207	0.00000198	733,071.00
May 15 2024	0.00000204	0.00000001	0.49%	0.00000204	0.00000211	0.00000196	418,102.00
May 14 2024	0.00000203	0.00000005	2.53%	0.00000198	0.00000204	0.00000197	1,604,891.00
May 13 2024	0.00000198	-0.00000007	-3.41%	0.00000205	0.00000210	0.00000193	1,527,259.00
May 12 2024	0.00000205	-0.00000015	-6.82%	0.00000220	0.00000220	0.00000204	1,430,888.00
May 11 2024	0.00000220	0.00000001	0.46%	0.00000218	0.00000233	0.00000217	971,429.00
May 10 2024	0.00000219	0.00000021	10.61%	0.00000198	0.00000226	0.00000194	1,359,874.00
May 09 2024	0.00000198	0.00000022	12.50%	0.00000176	0.00000202	0.00000174	1,390,080.00
May 08 2024	0.00000176	-0.00000016	-8.33%	0.00000191	0.00000192	0.00000176	1,697,467.00
May 07 2024	0.00000192	0.00000002	1.05%	0.00000191	0.00000193	0.00000187	1,689,340.00
May 06 2024	0.00000190	-0.00000006	-3.06%	0.00000196	0.00000201	0.00000188	689,387.00
May 05 2024	0.00000196	-0.00000006	-2.97%	0.00000201	0.00000204	0.00000194	1,268,762.00
May 04 2024	0.00000202	0.00000019	10.38%	0.00000184	0.00000203	0.00000179	794,556.00
May 03 2024	0.00000183	-0.00000001	-0.54%	0.00000184	0.00000192	0.00000181	1,455,631.00
May 02 2024	0.00000184	0.00000001	0.55%	0.00000183	0.00000188	0.00000180	1,630,408.00
May 01 2024	0.00000183	-0.00000007	-3.68%	0.00000190	0.00000199	0.00000177	1,743,326.00
Apr 30 2024	0.00000190	-0.00000004	-2.06%	0.00000198	0.00000201	0.00000183	1,258,737.00
Apr 29 2024	0.00000194	-0.00000007	-3.48%	0.00000201	0.00000210	0.00000192	1,608,742.00
Apr 28 2024	0.00000201	0.00	0.00%	0.00000201	0.00000202	0.00000195	1,571,943.00
Apr 27 2024	0.00000201	-0.00000007	-3.37%	0.00000209	0.00000212	0.00000199	1,582,441.00
Apr 26 2024	0.00000208	0.00000001	0.48%	0.00000208	0.00000215	0.00000207	1,456,446.00
Apr 25 2024	0.00000207	-0.00000014	-6.33%	0.00000219	0.00000226	0.00000206	1,099,217.00
Apr 24 2024	0.00000221	0.00000005	2.31%	0.00000217	0.00000226	0.00000214	1,111,542.00
Apr 23 2024	0.00000216	0.00000005	2.37%	0.00000211	0.00000218	0.00000206	1,349,668.00
Apr 22 2024	0.00000211	-0.00000002	-0.94%	0.00000212	0.00000222	0.00000208	965,385.00
Apr 21 2024	0.00000213	0.00000008	3.90%	0.00000205	0.00000214	0.00000203	1,320,970.00
Apr 20 2024	0.00000205	0.00000011	5.67%	0.00000194	0.00000229	0.00000193	1,069,042.00