Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | Gate.io | 246,844,291 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.11% | 34.85 | 34.83 | 34.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.99 | 35.11 | 34.04 | 34.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:42:47 | 0.380000 | 34.85 | UST |
SSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 34.89 | -0.190 | -0.54% | 34.79 | 35.95 | 34.24 | 4,561.00 |
| Jul 17 2024 | 35.08 | 0.850 | 2.48% | 34.29 | 36.19 | 34.21 | 5,727.00 |
| Jul 16 2024 | 34.23 | -1.76 | -4.89% | 36.17 | 36.17 | 33.29 | 4,959.00 |
| Jul 15 2024 | 35.99 | 2.06 | 6.07% | 33.66 | 36.02 | 33.49 | 4,877.00 |
| Jul 14 2024 | 33.93 | 0.930 | 2.82% | 32.98 | 34.17 | 32.40 | 4,619.00 |
| Jul 13 2024 | 33.00 | -0.300 | -0.90% | 33.40 | 33.50 | 32.44 | 3,650.00 |
| Jul 12 2024 | 33.30 | 1.37 | 4.29% | 32.05 | 33.63 | 31.69 | 2,701.00 |
| Jul 11 2024 | 31.93 | -1.20 | -3.62% | 32.92 | 33.52 | 31.82 | 4,011.00 |
| Jul 10 2024 | 33.13 | 1.27 | 3.99% | 31.81 | 33.41 | 31.57 | 2,640.00 |
| Jul 09 2024 | 31.86 | 1.51 | 4.98% | 30.27 | 32.54 | 30.23 | 3,901.00 |
| Jul 08 2024 | 30.35 | 0.330 | 1.10% | 30.35 | 31.44 | 28.26 | 3,879.00 |
| Jul 07 2024 | 30.02 | -1.44 | -4.58% | 31.12 | 31.65 | 29.69 | 3,671.00 |
| Jul 06 2024 | 31.46 | 3.25 | 11.52% | 28.04 | 31.55 | 27.71 | 4,799.00 |
| Jul 05 2024 | 28.21 | -4.30 | -13.23% | 31.66 | 31.66 | 27.42 | 5,842.00 |
| Jul 04 2024 | 32.51 | -4.39 | -11.90% | 37.02 | 37.18 | 32.39 | 3,665.00 |
| Jul 03 2024 | 36.90 | -3.23 | -8.05% | 39.86 | 40.06 | 36.59 | 2,699.00 |
| Jul 02 2024 | 40.13 | 1.06 | 2.71% | 39.27 | 40.25 | 37.81 | 4,080.00 |
| Jul 01 2024 | 39.07 | -1.64 | -4.03% | 40.73 | 41.93 | 39.03 | 4,366.00 |
| Jun 30 2024 | 40.71 | 4.53 | 12.52% | 36.17 | 40.91 | 35.98 | 3,166.00 |
| Jun 29 2024 | 36.18 | -0.990 | -2.66% | 37.66 | 38.67 | 36.09 | 2,732.00 |
| Jun 28 2024 | 37.17 | -2.74 | -6.87% | 39.77 | 40.34 | 37.05 | 3,189.00 |
| Jun 27 2024 | 39.91 | 0.120 | 0.30% | 39.31 | 40.10 | 38.59 | 2,939.00 |
| Jun 26 2024 | 39.79 | 2.25 | 5.99% | 37.37 | 39.95 | 37.02 | 2,896.00 |
| Jun 25 2024 | 37.54 | -0.360 | -0.95% | 38.07 | 38.68 | 36.99 | 2,869.00 |
| Jun 24 2024 | 37.90 | 1.67 | 4.61% | 36.41 | 38.30 | 35.40 | 3,131.00 |
| Jun 23 2024 | 36.23 | -1.43 | -3.80% | 37.53 | 38.80 | 36.20 | 3,087.00 |
| Jun 22 2024 | 37.66 | -2.48 | -6.18% | 39.82 | 40.79 | 37.65 | 2,612.00 |
| Jun 21 2024 | 40.14 | 0.340 | 0.85% | 39.78 | 40.59 | 39.11 | 2,315.00 |
| Jun 20 2024 | 39.80 | -0.930 | -2.28% | 40.78 | 42.36 | 39.67 | 3,792.00 |
| Jun 19 2024 | 40.73 | 2.58 | 6.76% | 38.07 | 41.68 | 37.99 | 3,774.00 |
