Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | Gate.io | 291,506,319 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.12 | -2.64% | 41.26 | 41.18 | 41.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.97 | 43.02 | 40.17 | 42.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:09:38 | 0.280000 | 41.26 | UST |
SSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 42.38 | 1.05 | 2.54% | 41.47 | 42.46 | 39.24 | 4,348.00 |
| Apr 30 2024 | 41.33 | -5.24 | -11.26% | 46.09 | 46.37 | 39.20 | 5,193.00 |
| Apr 29 2024 | 46.57 | -5.94 | -11.31% | 53.07 | 53.57 | 44.17 | 3,645.00 |
| Apr 28 2024 | 52.51 | 3.12 | 6.32% | 50.22 | 54.63 | 50.01 | 3,686.00 |
| Apr 27 2024 | 49.39 | 4.20 | 9.30% | 45.27 | 49.60 | 43.34 | 3,231.00 |
| Apr 26 2024 | 45.19 | 0.010 | 0.03% | 45.48 | 46.44 | 42.97 | 2,740.00 |
| Apr 25 2024 | 45.17 | 0.260 | 0.57% | 45.97 | 46.56 | 42.62 | 3,374.00 |
| Apr 24 2024 | 44.91 | 1.40 | 3.21% | 43.76 | 48.62 | 43.62 | 2,992.00 |
| Apr 23 2024 | 43.52 | -0.630 | -1.44% | 44.48 | 45.02 | 43.19 | 3,151.00 |
| Apr 22 2024 | 44.15 | 3.69 | 9.11% | 40.48 | 44.38 | 40.33 | 3,415.00 |
| Apr 21 2024 | 40.47 | -0.930 | -2.24% | 41.25 | 41.32 | 39.50 | 2,712.00 |
| Apr 20 2024 | 41.39 | 3.95 | 10.53% | 37.71 | 41.54 | 37.27 | 2,943.00 |
| Apr 19 2024 | 37.45 | 1.06 | 2.91% | 36.14 | 38.26 | 33.55 | 3,750.00 |
| Apr 18 2024 | 36.39 | 0.440 | 1.23% | 35.96 | 36.75 | 34.38 | 3,688.00 |
| Apr 17 2024 | 35.95 | -2.43 | -6.32% | 38.35 | 38.46 | 34.61 | 4,078.00 |
| Apr 16 2024 | 38.38 | -0.030 | -0.07% | 38.07 | 39.01 | 36.80 | 3,685.00 |
| Apr 15 2024 | 38.40 | -0.850 | -2.16% | 39.04 | 41.81 | 37.28 | 4,690.00 |
| Apr 14 2024 | 39.25 | 3.70 | 10.41% | 35.42 | 39.62 | 35.13 | 6,203.00 |
| Apr 13 2024 | 35.55 | -5.29 | -12.95% | 40.16 | 41.71 | 31.59 | 5,993.00 |
| Apr 12 2024 | 40.84 | -9.23 | -18.43% | 49.91 | 50.98 | 36.10 | 4,186.00 |
| Apr 11 2024 | 50.06 | 0.390 | 0.78% | 49.45 | 53.81 | 49.09 | 3,954.00 |
| Apr 10 2024 | 49.68 | 1.15 | 2.36% | 48.90 | 52.71 | 47.33 | 2,984.00 |
| Apr 09 2024 | 48.53 | -6.71 | -12.15% | 55.08 | 55.69 | 48.46 | 2,845.00 |
| Apr 08 2024 | 55.24 | 3.60 | 6.96% | 51.83 | 56.46 | 50.30 | 7,007.00 |
| Apr 07 2024 | 51.65 | -0.550 | -1.06% | 51.52 | 53.51 | 50.82 | 5,588.00 |
| Apr 06 2024 | 52.20 | 2.46 | 4.94% | 49.60 | 52.45 | 49.36 | 4,440.00 |
| Apr 05 2024 | 49.74 | -2.20 | -4.24% | 52.36 | 52.49 | 48.08 | 6,249.00 |
| Apr 04 2024 | 51.94 | 5.04 | 10.75% | 47.18 | 53.31 | 46.89 | 9,251.00 |
| Apr 03 2024 | 46.90 | 0.040 | 0.09% | 46.59 | 48.84 | 45.69 | 6,602.00 |
| Apr 02 2024 | 46.86 | -4.26 | -8.33% | 51.18 | 51.51 | 46.17 | 11,766.00 |
