Starpunk Historical Data - SRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Starpunk	SRPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000052	4.55%	0.001194	0.001192	0.001199

Open	High	Low	Prev. Close	52 Week Range
0.001142	0.001215	0.001081	0.001142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:09	6,394.25	0.001194	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,406.54	4,729,782.52	SRP

SRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001142	-0.000023	-1.97%	0.001164	0.001185	0.001135	8,554,760.00
Jul 17 2024	0.001165	0.000045	4.02%	0.00112	0.00131	0.001114	11,023,099.00
Jul 16 2024	0.00112	-0.000165	-12.84%	0.001287	0.00134	0.001091	12,276,568.00
Jul 15 2024	0.001285	-0.000098	-7.09%	0.001383	0.001497	0.001177	14,220,838.00
Jul 14 2024	0.001383	0.000132	10.55%	0.001255	0.002902	0.001252	12,686,655.00
Jul 13 2024	0.001251	0.00000100	0.08%	0.00125	0.001254	0.001248	10,654,969.00
Jul 12 2024	0.00125	-0.000099	-7.34%	0.001349	0.001349	0.001233	10,484,728.00
Jul 11 2024	0.001349	-0.000067	-4.73%	0.001416	0.001422	0.001348	8,734,766.00
Jul 10 2024	0.001416	0.00000300	0.21%	0.001413	0.001435	0.001409	9,765,234.00
Jul 09 2024	0.001413	0.00000500	0.36%	0.001408	0.001426	0.001261	10,331,574.00
Jul 08 2024	0.001408	-0.00000100	-0.07%	0.001408	0.001409	0.001407	10,115,446.00
Jul 07 2024	0.001409	-0.00000300	-0.21%	0.001412	0.001412	0.001407	6,020,311.00
Jul 06 2024	0.001412	0.00000300	0.21%	0.001409	0.001413	0.001409	4,010,878.00
Jul 05 2024	0.001409	-0.00000600	-0.42%	0.001415	0.001416	0.0014	9,821,638.00
Jul 04 2024	0.001415	-0.000058	-3.94%	0.001472	0.001474	0.00141	2,531,905.00
Jul 03 2024	0.001473	-0.000032	-2.13%	0.001504	0.001504	0.001472	7,030,362.00
Jul 02 2024	0.001505	0.000049	3.37%	0.001453	0.001537	0.00145	6,285,668.00
Jul 01 2024	0.001456	-0.00009	-5.82%	0.001548	0.001549	0.001428	9,106,357.00
Jun 30 2024	0.001546	-0.000056	-3.50%	0.001601	0.001665	0.001514	8,319,659.00
Jun 29 2024	0.001602	0.000183	12.90%	0.00142	0.001799	0.001417	8,934,744.00
Jun 28 2024	0.001419	-0.000122	-7.92%	0.001529	0.001529	0.00141	9,305,504.00
Jun 27 2024	0.001541	0.000039	2.60%	0.001502	0.002397	0.00134	12,809,705.00
Jun 26 2024	0.001502	0.00005	3.44%	0.001452	0.001535	0.001451	9,513,867.00
Jun 25 2024	0.001452	-0.00000600	-0.41%	0.001452	0.001464	0.001428	9,179,351.00
Jun 24 2024	0.001458	-0.00006	-3.95%	0.001517	0.001536	0.001365	8,820,304.00
Jun 23 2024	0.001518	-0.000064	-4.05%	0.001578	0.001586	0.001511	8,874,379.00
Jun 22 2024	0.001582	0.000185	13.24%	0.001391	0.001819	0.00138	9,213,664.00
Jun 21 2024	0.001397	-0.00000900	-0.64%	0.001405	0.001487	0.00138	9,518,283.00
Jun 20 2024	0.001406	-0.000025	-1.75%	0.001425	0.001455	0.001301	11,432,696.00
Jun 19 2024	0.001431	-0.000261	-15.43%	0.00168	0.00173	0.001383	15,664,859.00