STREET RUNNER Historical Data - SRGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STREET RUNNER	SRGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.04%	0.000945	0.000943	0.000947

Open	High	Low	Prev. Close	52 Week Range
0.000945	0.000945	0.000944	0.000945	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:11	17,228.22	0.000945	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,155.43	5,456,517.33	SRG

SRGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000945	0.00000400	0.43%	0.000941	0.000954	0.00094	10,292,028.00
Jul 17 2024	0.000941	-0.000154	-14.07%	0.001098	0.001101	0.00094	15,099,182.00
Jul 16 2024	0.001094	0.00000060	0.05%	0.00109	0.001313	0.00109	13,845,035.00
Jul 15 2024	0.001094	-0.000014	-1.26%	0.001111	0.001112	0.001085	11,492,460.00
Jul 14 2024	0.001108	-0.00000300	-0.27%	0.00111	0.001114	0.00109	12,283,423.00
Jul 13 2024	0.001111	0.00000700	0.63%	0.001105	0.001114	0.00109	11,995,065.00
Jul 12 2024	0.001104	0.00000100	0.09%	0.001102	0.001117	0.001087	8,838,881.00
Jul 11 2024	0.001103	-0.00000500	-0.45%	0.001103	0.001119	0.001089	8,999,597.00
Jul 10 2024	0.001108	-0.00000500	-0.45%	0.00111	0.001141	0.001094	9,878,875.00
Jul 09 2024	0.001113	-0.000013	-1.16%	0.001123	0.001128	0.001111	3,432,435.00
Jul 08 2024	0.001125	0.00000400	0.36%	0.001123	0.001133	0.001121	4,272,235.00
Jul 07 2024	0.001121	-0.00000070	-0.06%	0.001121	0.001125	0.001118	550,223.00
Jul 06 2024	0.001122	0.000028	2.56%	0.001122	0.001138	0.001118	1,959,060.00
Jul 05 2024	0.001094	-0.000034	-3.01%	0.001129	0.001139	0.001094	5,963,998.00
Jul 04 2024	0.001128	-0.000014	-1.23%	0.001141	0.001169	0.001102	9,080,113.00
Jul 03 2024	0.001142	-0.00000400	-0.35%	0.001142	0.001143	0.001138	12,239,229.00
Jul 02 2024	0.001146	-0.000029	-2.47%	0.001204	0.001204	0.001138	11,393,263.00
Jul 01 2024	0.001175	-0.000064	-5.17%	0.001239	0.001285	0.001175	11,504,585.00
Jun 30 2024	0.001239	-0.000037	-2.90%	0.001275	0.001278	0.001238	9,375,702.00
Jun 29 2024	0.001276	-0.000307	-19.40%	0.00158	0.00158	0.001243	12,636,374.00
Jun 28 2024	0.001583	0.000116	7.88%	0.001468	0.001706	0.001465	3,727,281.00
Jun 27 2024	0.001467	0.000088	6.38%	0.001368	0.001481	0.001368	7,171,313.00
Jun 26 2024	0.001379	0.00000900	0.66%	0.001371	0.001394	0.001368	7,706,170.00
Jun 25 2024	0.001371	0.000123	9.88%	0.001289	0.001704	0.001289	12,153,884.00
Jun 24 2024	0.001247	-0.000043	-3.33%	0.001264	0.001283	0.001245	3,876,544.00
Jun 23 2024	0.001291	-0.000014	-1.07%	0.001305	0.001305	0.001283	8,118,756.00
Jun 22 2024	0.001304	0.000018	1.40%	0.001309	0.001309	0.0013	376,952.00
Jun 21 2024	0.001286	-0.000033	-2.50%	0.001319	0.001325	0.001286	10,553,775.00
Jun 20 2024	0.001319	0.00001	0.76%	0.001329	0.00137	0.001319	7,697,991.00
Jun 19 2024	0.001309	0.000057	4.55%	0.001252	0.00137	0.001243	8,768,082.00