Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Spell Token (Gate.io:SPELLUSDT)
Spell Token (Gate.io:SPELLUSDT) Historical

SPELLUSDT Spell Token

0.000909

0.000014 (1.54%)

00:34:51 - Realtime Data

SPELLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000895	-0.000011	-1.21%	0.000911	0.000966	0.00088	44,594,986.00
May 23 2024	0.000906	0.000024	2.72%	0.000879	0.000993	0.000872	213,293,415.00
May 22 2024	0.000881	0.00000800	0.92%	0.000874	0.000889	0.000851	11,267,741.00
May 21 2024	0.000874	0.00000100	0.11%	0.000872	0.000896	0.000861	21,893,426.00
May 20 2024	0.000872	0.000075	9.41%	0.000799	0.000877	0.000785	47,256,616.00
May 19 2024	0.000797	-0.000042	-5.01%	0.000838	0.000848	0.000793	18,022,702.00
May 18 2024	0.000839	-0.00000030	-0.04%	0.000838	0.000849	0.000828	15,471,677.00
May 17 2024	0.000839	0.000022	2.69%	0.000818	0.00085	0.000809	22,678,545.00
May 16 2024	0.000818	0.00000200	0.25%	0.000819	0.000835	0.000791	12,691,624.00
May 15 2024	0.000816	0.00005	6.53%	0.000768	0.00083	0.00076	23,451,087.00
May 14 2024	0.000766	-0.00002	-2.55%	0.000784	0.000798	0.000764	18,129,910.00
May 13 2024	0.000786	-0.00000200	-0.25%	0.000787	0.000814	0.000753	24,832,960.00
May 12 2024	0.000787	-0.000014	-1.75%	0.0008	0.000809	0.000781	11,971,232.00
May 11 2024	0.000801	-0.00000800	-0.99%	0.000808	0.000822	0.000798	13,556,036.00
May 10 2024	0.000809	-0.000043	-5.05%	0.000853	0.000867	0.000799	30,535,459.00
May 09 2024	0.000852	0.000025	3.02%	0.000826	0.000858	0.000806	18,386,198.00
May 08 2024	0.000827	-0.000013	-1.55%	0.00084	0.000848	0.000806	20,233,586.00
May 07 2024	0.00084	-0.000012	-1.41%	0.000849	0.000874	0.000836	30,137,745.00
May 06 2024	0.000852	-0.000023	-2.63%	0.000876	0.000904	0.00085	19,688,349.00
May 05 2024	0.000875	0.00000090	0.10%	0.000873	0.000886	0.000849	29,305,927.00
May 04 2024	0.000874	0.00000400	0.46%	0.000869	0.000891	0.000861	37,954,290.00
May 03 2024	0.00087	0.000036	4.32%	0.000834	0.00088	0.000819	29,647,531.00
May 02 2024	0.000834	0.00001	1.21%	0.000821	0.000843	0.000796	19,474,313.00
May 01 2024	0.000823	0.00000700	0.86%	0.000815	0.000842	0.000757	34,252,567.00
Apr 30 2024	0.000816	-0.000046	-5.33%	0.000861	0.000874	0.000785	14,943,913.00
Apr 29 2024	0.000862	-0.000019	-2.16%	0.000883	0.000888	0.000836	11,696,870.00
Apr 28 2024	0.000881	-0.000024	-2.65%	0.000903	0.000929	0.000879	18,151,252.00
Apr 27 2024	0.000905	-0.00000300	-0.33%	0.000911	0.000926	0.00087	36,114,626.00
Apr 26 2024	0.000908	-0.00004	-4.22%	0.000944	0.000946	0.000902	52,923,949.00
Apr 25 2024	0.000947	0.000041	4.52%	0.000913	0.001004	0.000882	42,079,155.00
Apr 24 2024	0.000907	-0.000055	-5.72%	0.000961	0.00105	0.000902	54,976,937.00
Apr 23 2024	0.000962	-0.00000200	-0.21%	0.000961	0.000974	0.000926	20,773,793.00
Apr 22 2024	0.000964	0.000018	1.90%	0.000944	0.000978	0.000937	20,331,205.00
Apr 21 2024	0.000946	-0.000016	-1.66%	0.000964	0.000975	0.000924	38,552,787.00
Apr 20 2024	0.000962	0.000095	10.96%	0.000871	0.000966	0.00086	45,736,667.00
Apr 19 2024	0.000867	0.000019	2.24%	0.000849	0.00091	0.000776	40,624,698.00
Apr 18 2024	0.000848	0.000019	2.29%	0.000828	0.000857	0.000805	32,338,940.00
Apr 17 2024	0.000829	-0.000011	-1.31%	0.000841	0.000852	0.00079	34,702,561.00
Apr 16 2024	0.00084	0.000012	1.45%	0.000824	0.000854	0.000785	32,469,885.00
Apr 15 2024	0.000828	-0.000049	-5.59%	0.000874	0.000917	0.000787	98,797,272.00
Apr 14 2024	0.000877	0.000075	9.35%	0.000796	0.000887	0.000763	86,220,075.00
Apr 13 2024	0.000802	-0.000145	-15.31%	0.000941	0.000961	0.000673	119,951,427.00
Apr 12 2024	0.000947	-0.000229	-19.47%	0.001176	0.001203	0.000844	120,849,835.00
Apr 11 2024	0.001176	0.000031	2.71%	0.001145	0.001246	0.001145	134,451,637.00
Apr 10 2024	0.001145	0.00000050	0.04%	0.001153	0.00116	0.001077	25,250,899.00
Apr 09 2024	0.001144	-0.000063	-5.22%	0.001203	0.001223	0.001138	54,166,871.00
Apr 08 2024	0.001207	0.000049	4.23%	0.001157	0.001209	0.001129	42,291,066.00
Apr 07 2024	0.001158	0.00000600	0.52%	0.001141	0.001167	0.001135	14,862,198.00
Apr 06 2024	0.001152	0.000061	5.59%	0.001086	0.001162	0.001086	24,559,745.00
Apr 05 2024	0.001092	-0.000038	-3.36%	0.001134	0.001141	0.001049	21,004,053.00
Apr 04 2024	0.00113	0.00000900	0.80%	0.001112	0.001166	0.00108	37,138,725.00
Apr 03 2024	0.001121	0.000017	1.54%	0.0011	0.00116	0.001061	18,128,416.00
Apr 02 2024	0.001104	-0.000093	-7.77%	0.001193	0.001193	0.001072	102,851,143.00
Apr 01 2024	0.001197	-0.000085	-6.63%	0.001282	0.001285	0.00115	65,856,173.00
Mar 31 2024	0.001282	0.000022	1.75%	0.001256	0.00131	0.001255	35,310,723.00
Mar 30 2024	0.001259	-0.000049	-3.75%	0.001301	0.001302	0.00125	84,352,192.00
Mar 29 2024	0.001308	-0.000168	-11.38%	0.001479	0.001499	0.001282	165,051,931.00
Mar 28 2024	0.001476	0.00028	23.41%	0.001198	0.001478	0.001168	115,127,764.00
Mar 27 2024	0.001196	-0.000064	-5.08%	0.001256	0.001278	0.001183	96,288,862.00
Mar 26 2024	0.00126	0.000021	1.69%	0.001243	0.001306	0.001212	55,225,610.00
Mar 25 2024	0.001239	0.000037	3.08%	0.001208	0.001266	0.001188	80,785,396.00
Mar 24 2024	0.001203	0.000029	2.47%	0.001173	0.001213	0.001148	65,360,694.00
Mar 23 2024	0.001174	0.000043	3.80%	0.001145	0.001225	0.001127	84,387,441.00
Mar 22 2024	0.001131	-0.000049	-4.15%	0.001177	0.001216	0.001108	38,996,727.00
Mar 21 2024	0.00118	-0.000018	-1.50%	0.001196	0.00124	0.001147	59,836,570.00
Mar 20 2024	0.001198	0.000139	13.17%	0.001073	0.001202	0.001017	72,887,671.00
Mar 19 2024	0.001059	-0.000151	-12.48%	0.001203	0.001213	0.001	103,170,365.00
Mar 18 2024	0.00121	-0.000058	-4.57%	0.001273	0.001285	0.001154	116,706,479.00
Mar 17 2024	0.001268	0.000076	6.38%	0.001196	0.001298	0.00115	128,691,983.00
Mar 16 2024	0.001192	-0.000147	-10.98%	0.001335	0.001382	0.001157	212,037,370.00
Mar 15 2024	0.001339	-0.000068	-4.83%	0.001411	0.001432	0.00121	185,986,901.00
Mar 14 2024	0.001407	-0.000044	-3.03%	0.001452	0.001452	0.001311	195,606,543.00
Mar 13 2024	0.001451	-0.000036	-2.42%	0.001471	0.0015	0.001421	249,258,598.00
Mar 12 2024	0.001487	0.000115	8.37%	0.001367	0.001801	0.001327	254,007,273.00
Mar 11 2024	0.001372	0.000039	2.93%	0.001337	0.001384	0.001246	125,271,951.00
Mar 10 2024	0.001333	0.00000700	0.53%	0.001326	0.001486	0.001296	176,878,080.00
Mar 09 2024	0.001326	-0.000033	-2.43%	0.001358	0.001434	0.001315	125,768,384.00
Mar 08 2024	0.00136	0.00004	3.03%	0.001318	0.001385	0.001264	196,165,536.00
Mar 07 2024	0.00132	-0.00000300	-0.23%	0.001326	0.001415	0.001263	141,013,715.00
Mar 06 2024	0.001323	0.000069	5.50%	0.001255	0.001434	0.00122	154,390,407.00
Mar 05 2024	0.001254	-0.000235	-15.78%	0.001481	0.001538	0.001148	248,263,931.00
Mar 04 2024	0.001489	-0.000026	-1.72%	0.001516	0.001615	0.001436	229,566,377.00
Mar 03 2024	0.001515	-0.000078	-4.90%	0.001645	0.001654	0.001449	235,757,475.00
Mar 02 2024	0.001593	0.000104	7.00%	0.001462	0.001761	0.001403	329,876,672.00
Mar 01 2024	0.001489	0.000081	5.75%	0.001386	0.00178	0.001349	382,866,376.00
Feb 29 2024	0.001408	0.000435	44.72%	0.000973	0.001416	0.000956	361,559,210.00
Feb 28 2024	0.000973	0.000031	3.29%	0.000936	0.001115	0.00092	372,692,254.00
Feb 27 2024	0.000942	-0.000037	-3.78%	0.000971	0.001015	0.000921	228,627,017.00
Feb 26 2024	0.000978	-0.000076	-7.21%	0.001047	0.001103	0.000974	238,143,126.00
Feb 25 2024	0.001054	0.000151	16.71%	0.00091	0.001099	0.000857	303,230,821.00
Feb 24 2024	0.000903	0.00013	16.83%	0.000775	0.00092	0.000757	226,570,648.00

Delayed Upgrade Clock