The Unfettered Souls Historical Data - SOULSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
The Unfettered Souls	SOULSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	0.72%	0.002371	0.002366	0.002377

Open	High	Low	Prev. Close	52 Week Range
0.002357	0.00241	0.002253	0.002354	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:23:11	1,837.81	0.002371	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,465.53	3,205,585.50	SOULSS

SOULSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.002354	-0.00048	-16.94%	0.002825	0.0032	0.002089	18,792,218.00
Jun 12 2024	0.002834	0.000844	42.41%	0.00199	0.004219	0.001963	20,849,290.00
Jun 11 2024	0.00199	-0.000085	-4.10%	0.002072	0.002101	0.0019	19,947,818.00
Jun 10 2024	0.002075	-0.000013	-0.62%	0.00208	0.002286	0.002033	19,140,712.00
Jun 09 2024	0.002088	-0.000046	-2.16%	0.002136	0.002185	0.002081	15,731,692.00
Jun 08 2024	0.002134	-0.000158	-6.89%	0.002289	0.002327	0.002121	14,790,241.00
Jun 07 2024	0.002292	-0.000242	-9.55%	0.002532	0.002612	0.002289	14,005,123.00
Jun 06 2024	0.002534	-0.00005	-1.93%	0.002577	0.00263	0.002518	14,052,448.00
Jun 05 2024	0.002584	-0.000057	-2.16%	0.002642	0.002756	0.002452	13,836,055.00
Jun 04 2024	0.002641	0.000061	2.36%	0.002591	0.002804	0.002549	11,791,534.00
Jun 03 2024	0.00258	0.000085	3.41%	0.002495	0.002585	0.002305	16,590,725.00
Jun 02 2024	0.002495	-0.000194	-7.21%	0.002675	0.002844	0.002458	13,619,480.00
Jun 01 2024	0.002689	0.000107	4.14%	0.002564	0.003042	0.002447	16,069,207.00
May 31 2024	0.002582	-0.000248	-8.76%	0.002833	0.002872	0.002541	15,666,960.00
May 30 2024	0.00283	0.000019	0.68%	0.002814	0.002957	0.002628	14,453,377.00
May 29 2024	0.002811	-0.000029	-1.02%	0.002803	0.00328	0.002695	16,041,984.00
May 28 2024	0.00284	-0.000228	-7.43%	0.003073	0.003528	0.002826	14,014,574.00
May 27 2024	0.003068	-0.000056	-1.79%	0.003126	0.003273	0.003001	12,993,998.00
May 26 2024	0.003124	-0.000091	-2.83%	0.003229	0.003243	0.003059	13,293,575.00
May 25 2024	0.003215	-0.000126	-3.77%	0.003332	0.00355	0.003179	13,309,902.00
May 24 2024	0.003341	0.000211	6.74%	0.003105	0.003598	0.00301	13,683,675.00
May 23 2024	0.00313	0.000209	7.16%	0.002927	0.003183	0.002755	12,850,704.00
May 22 2024	0.002921	-0.000132	-4.32%	0.003054	0.003241	0.002712	13,372,530.00
May 21 2024	0.003053	0.00028	10.10%	0.002776	0.003498	0.002553	13,169,370.00
May 20 2024	0.002773	0.000039	1.43%	0.002734	0.002948	0.002584	14,825,633.00
May 19 2024	0.002734	-0.000175	-6.02%	0.002914	0.002962	0.002713	13,584,714.00
May 18 2024	0.002909	0.000162	5.90%	0.002725	0.003061	0.002724	13,048,145.00
May 17 2024	0.002747	-0.000114	-3.98%	0.002831	0.003231	0.002615	14,083,640.00
May 16 2024	0.002861	0.000054	1.92%	0.00281	0.002966	0.002775	12,371,602.00
May 15 2024	0.002807	0.000285	11.30%	0.002524	0.002858	0.0025	13,509,578.00
May 14 2024	0.002522	-0.000399	-13.66%	0.002912	0.002913	0.00251	14,126,305.00