Sonar Watch Historical Data - SONARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sonar Watch	SONARUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000074	-0.64%	0.011445	0.011387	0.011501

Open	High	Low	Prev. Close	52 Week Range
0.011459	0.011516	0.011387	0.011519	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:56:33	1,784.69	0.011445	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,153.68	100,605.66	SONAR

SONARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SONARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.011519	0.000263	2.34%	0.011264	0.011899	0.010915	578,289.00
Jun 03 2024	0.011256	-0.00000500	-0.04%	0.011273	0.011456	0.011192	1,216,013.00
Jun 02 2024	0.011261	-0.000259	-2.25%	0.011514	0.012227	0.010964	1,183,204.00
Jun 01 2024	0.01152	-0.000017	-0.15%	0.011536	0.011679	0.011175	1,230,370.00
May 31 2024	0.011537	-0.000075	-0.65%	0.011575	0.012024	0.011173	1,186,223.00
May 30 2024	0.011612	-0.000286	-2.40%	0.011904	0.012062	0.011209	1,017,921.00
May 29 2024	0.011898	-0.000454	-3.68%	0.012325	0.012548	0.011247	1,150,754.00
May 28 2024	0.012352	-0.000433	-3.39%	0.012778	0.01338	0.01066	1,319,031.00
May 27 2024	0.012785	0.000373	3.01%	0.012411	0.01352	0.011737	1,040,341.00
May 26 2024	0.012412	0.000165	1.35%	0.012229	0.013	0.012215	790,405.00
May 25 2024	0.012247	0.000771	6.72%	0.011475	0.013297	0.011064	423,125.00
May 24 2024	0.011476	-0.000231	-1.97%	0.011718	0.011718	0.010898	777,171.00
May 23 2024	0.011707	-0.000058	-0.49%	0.011763	0.011833	0.011652	1,170,507.00
May 22 2024	0.011765	0.000159	1.37%	0.011609	0.012021	0.011288	1,019,268.00
May 21 2024	0.011606	0.000014	0.12%	0.011636	0.011687	0.011441	1,189,695.00
May 20 2024	0.011592	-0.000503	-4.16%	0.012066	0.012563	0.011289	1,317,767.00
May 19 2024	0.012095	-0.000283	-2.29%	0.012015	0.013382	0.011547	1,876,403.00
May 18 2024	0.012378	0.000853	7.40%	0.011543	0.013	0.011287	2,060,806.00
May 17 2024	0.011525	0.000017	0.15%	0.011512	0.011844	0.01111	900,982.00
May 16 2024	0.011508	-0.000471	-3.93%	0.011983	0.012067	0.011366	817,796.00
May 15 2024	0.011979	-0.001159	-8.82%	0.013038	0.013524	0.011737	1,061,617.00
May 14 2024	0.013138	0.00012	0.92%	0.012922	0.0142	0.012647	1,051,937.00
May 13 2024	0.013018	-0.000105	-0.80%	0.013135	0.013548	0.012203	935,566.00
May 12 2024	0.013123	0.000234	1.82%	0.012901	0.013261	0.012615	1,047,778.00
May 11 2024	0.012889	0.000793	6.56%	0.012098	0.013558	0.012092	835,921.00
May 10 2024	0.012096	-0.000356	-2.86%	0.012431	0.013559	0.011936	955,186.00
May 09 2024	0.012452	0.000482	4.03%	0.011975	0.012806	0.011966	1,048,654.00
May 08 2024	0.01197	-0.000239	-1.96%	0.012201	0.01221	0.011916	794,976.00
May 07 2024	0.012209	0.000977	8.70%	0.0112	0.012733	0.011061	986,618.00
May 06 2024	0.011232	-0.000459	-3.93%	0.011659	0.011718	0.010714	1,077,064.00
May 05 2024	0.011691	-0.000389	-3.22%	0.01207	0.012133	0.011391	896,187.00
May 04 2024	0.01208	0.000401	3.43%	0.011692	0.012243	0.011211	1,156,194.00