Register for real-time alerts, custom portfolio, and market movers
SONARETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.00000264 | 0.00000002 | 0.76% | 0.00000274 | 0.00000278 | 0.00000257 | 112,303.00 |
| Jun 19 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000272 | 0.00000291 | 0.00000253 | 811,848.00 |
| Jun 18 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000282 | 0.00000293 | 0.00000270 | 503,851.00 |
| Jun 17 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000272 | 0.00000290 | 0.00000271 | 916,493.00 |
| Jun 16 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000291 | 0.00000294 | 0.00000271 | 489,704.00 |
| Jun 15 2024 | 0.00000285 | -0.00000002 | -0.70% | 0.00000287 | 0.00000290 | 0.00000275 | 842,830.00 |
| Jun 14 2024 | 0.00000287 | 0.00000010 | 3.61% | 0.00000277 | 0.00000305 | 0.00000273 | 517,706.00 |
| Jun 13 2024 | 0.00000277 | 0.00000008 | 2.97% | 0.00000270 | 0.00000283 | 0.00000264 | 589,793.00 |
| Jun 12 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000280 | 0.00000286 | 0.00000260 | 926,991.00 |
| Jun 11 2024 | 0.00000281 | 0.00000005 | 1.81% | 0.00000276 | 0.00000291 | 0.00000267 | 923,794.00 |
| Jun 10 2024 | 0.00000276 | -0.00000005 | -1.78% | 0.00000281 | 0.00000284 | 0.00000273 | 826,552.00 |
| Jun 09 2024 | 0.00000281 | -0.00000023 | -7.57% | 0.00000291 | 0.00000291 | 0.00000280 | 682,228.00 |
| Jun 08 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000318 | 0.00000301 | 428,971.00 |
| Jun 07 2024 | 0.00000304 | 0.00000006 | 2.01% | 0.00000297 | 0.00000309 | 0.00000288 | 191,650.00 |
| Jun 06 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000298 | 0.00000323 | 0.00000286 | 436,882.00 |
| Jun 05 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000301 | 0.00000315 | 0.00000296 | 742,082.00 |
| Jun 04 2024 | 0.00000301 | 0.00000003 | 1.01% | 0.00000299 | 0.00000307 | 0.00000286 | 314,577.00 |
| Jun 03 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000298 | 0.00000303 | 0.00000293 | 817,350.00 |
| Jun 02 2024 | 0.00000298 | -0.00000004 | -1.32% | 0.00000301 | 0.00000319 | 0.00000296 | 669,688.00 |
| Jun 01 2024 | 0.00000302 | -0.00000003 | -0.98% | 0.00000305 | 0.00000307 | 0.00000299 | 907,977.00 |
| May 31 2024 | 0.00000305 | -0.00000002 | -0.65% | 0.00000306 | 0.00000317 | 0.00000298 | 780,199.00 |
| May 30 2024 | 0.00000307 | -0.00000008 | -2.54% | 0.00000315 | 0.00000324 | 0.00000299 | 806,437.00 |
| May 29 2024 | 0.00000315 | -0.00000005 | -1.56% | 0.00000319 | 0.00000322 | 0.00000296 | 503,221.00 |
| May 28 2024 | 0.00000320 | -0.00000009 | -2.74% | 0.00000327 | 0.00000343 | 0.00000279 | 627,939.00 |
| May 27 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000324 | 0.00000330 | 0.00000303 | 709,696.00 |
| May 26 2024 | 0.00000325 | -0.00000002 | -0.61% | 0.00000327 | 0.00000336 | 0.00000320 | 786,367.00 |
| May 25 2024 | 0.00000327 | 0.00000020 | 6.51% | 0.00000307 | 0.00000340 | 0.00000298 | 818,454.00 |
| May 24 2024 | 0.00000307 | -0.00000003 | -0.97% | 0.00000309 | 0.00000314 | 0.00000297 | 764,559.00 |
| May 23 2024 | 0.00000310 | -0.00000005 | -1.59% | 0.00000313 | 0.00000320 | 0.00000296 | 540,536.00 |
| May 22 2024 | 0.00000315 | 0.00000010 | 3.28% | 0.00000305 | 0.00000322 | 0.00000304 | 750,035.00 |
| May 21 2024 | 0.00000305 | -0.00000012 | -3.79% | 0.00000316 | 0.00000319 | 0.00000302 | 889,863.00 |
| May 20 2024 | 0.00000317 | -0.00000076 | -19.34% | 0.00000393 | 0.00000402 | 0.00000315 | 602,589.00 |
| May 19 2024 | 0.00000393 | -0.00000002 | -0.51% | 0.00000384 | 0.00000423 | 0.00000381 | 667,253.00 |
| May 18 2024 | 0.00000395 | 0.00000022 | 5.90% | 0.00000373 | 0.00000408 | 0.00000363 | 626,228.00 |
| May 17 2024 | 0.00000373 | -0.00000016 | -4.11% | 0.00000390 | 0.00000391 | 0.00000353 | 756,734.00 |
| May 16 2024 | 0.00000389 | -0.00000007 | -1.77% | 0.00000395 | 0.00000399 | 0.00000379 | 767,676.00 |
| May 15 2024 | 0.00000396 | -0.00000055 | -12.20% | 0.00000454 | 0.00000454 | 0.00000395 | 618,494.00 |
| May 14 2024 | 0.00000451 | 0.00000012 | 2.73% | 0.00000440 | 0.00000472 | 0.00000436 | 324,135.00 |
| May 13 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000449 | 0.00000464 | 0.00000432 | 373,555.00 |
| May 12 2024 | 0.00000448 | 0.00000006 | 1.36% | 0.00000443 | 0.00000451 | 0.00000432 | 610,804.00 |
| May 11 2024 | 0.00000442 | 0.00000027 | 6.51% | 0.00000415 | 0.00000454 | 0.00000413 | 303,842.00 |
| May 10 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000409 | 0.00000432 | 0.00000408 | 480,145.00 |
| May 09 2024 | 0.00000411 | 0.00000007 | 1.73% | 0.00000402 | 0.00000429 | 0.00000397 | 654,311.00 |
| May 08 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000406 | 0.00000407 | 0.00000393 | 823,853.00 |
| May 07 2024 | 0.00000404 | 0.00000038 | 10.38% | 0.00000365 | 0.00000405 | 0.00000361 | 537,927.00 |
| May 06 2024 | 0.00000366 | -0.00000006 | -1.61% | 0.00000372 | 0.00000374 | 0.00000350 | 209,765.00 |
| May 05 2024 | 0.00000372 | -0.00000015 | -3.88% | 0.00000387 | 0.00000391 | 0.00000370 | 152,325.00 |
| May 04 2024 | 0.00000387 | 0.00000008 | 2.11% | 0.00000379 | 0.00000389 | 0.00000375 | 368,678.00 |
| May 03 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000395 | 0.00000398 | 0.00000368 | 410,726.00 |
| May 02 2024 | 0.00000379 | 0.00000017 | 4.70% | 0.00000372 | 0.00000397 | 0.00000364 | 98,581.00 |
| May 01 2024 | 0.00000362 | 0.00000008 | 2.26% | 0.00000356 | 0.00000404 | 0.00000353 | 130,162.00 |
| Apr 30 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000350 | 0.00000369 | 0.00000341 | 437,414.00 |
| Apr 29 2024 | 0.00000346 | 0.00000007 | 2.06% | 0.00000339 | 0.00000359 | 0.00000336 | 867,382.00 |
| Apr 28 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000343 | 0.00000344 | 0.00000332 | 787,954.00 |
| Apr 27 2024 | 0.00000344 | -0.00000003 | -0.86% | 0.00000347 | 0.00000357 | 0.00000339 | 340,227.00 |
| Apr 26 2024 | 0.00000347 | -0.00000009 | -2.53% | 0.00000356 | 0.00000373 | 0.00000344 | 789,452.00 |
| Apr 25 2024 | 0.00000356 | -0.00000005 | -1.39% | 0.00000361 | 0.00000366 | 0.00000349 | 691,702.00 |
| Apr 24 2024 | 0.00000361 | -0.00000042 | -10.42% | 0.00000402 | 0.00000404 | 0.00000345 | 475,873.00 |
| Apr 23 2024 | 0.00000403 | 0.00000073 | 22.12% | 0.00000333 | 0.00000403 | 0.00000331 | 601,736.00 |
| Apr 22 2024 | 0.00000330 | -0.00000016 | -4.62% | 0.00000345 | 0.00000347 | 0.00000328 | 713,178.00 |
| Apr 21 2024 | 0.00000346 | 0.00000004 | 1.17% | 0.00000342 | 0.00000370 | 0.00000339 | 606,320.00 |
| Apr 20 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000353 | 0.00000358 | 0.00000340 | 938,124.00 |
| Apr 19 2024 | 0.00000352 | 0.00000003 | 0.86% | 0.00000351 | 0.00000370 | 0.00000338 | 194,080.00 |
| Apr 18 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000345 | 0.00000364 | 0.00000335 | 191,904.00 |
| Apr 17 2024 | 0.00000360 | 0.00000003 | 0.84% | 0.00000356 | 0.00000365 | 0.00000346 | 623,589.00 |
| Apr 16 2024 | 0.00000357 | -0.00000001 | -0.28% | 0.00000356 | 0.00000387 | 0.00000350 | 416,778.00 |
| Apr 15 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000350 | 0.00000372 | 0.00000328 | 248,122.00 |
| Apr 14 2024 | 0.00000360 | 0.00000010 | 2.86% | 0.00000333 | 0.00000366 | 0.00000314 | 465,944.00 |
| Apr 13 2024 | 0.00000350 | 0.00000037 | 11.82% | 0.00000484 | 0.00000484 | 0.00000321 | 113,164.00 |
| Apr 12 2024 | 0.00000313 | -0.00000003 | -0.95% | 0.00000336 | 0.00000339 | 0.00000294 | 170,811.00 |
| Apr 11 2024 | 0.00000316 | 0.00000014 | 4.64% | 0.00000304 | 0.00000348 | 0.00000280 | 301,559.00 |
| Apr 10 2024 | 0.00000302 | -0.00000017 | -5.33% | 0.00000318 | 0.00000324 | 0.00000298 | 641,819.00 |
| Apr 09 2024 | 0.00000319 | 0.00000005 | 1.59% | 0.00000315 | 0.00000326 | 0.00000302 | 114,887.00 |
| Apr 08 2024 | 0.00000314 | -0.00000058 | -15.59% | 0.00000373 | 0.00000375 | 0.00000298 | 438,729.00 |
| Apr 07 2024 | 0.00000372 | -0.00000006 | -1.59% | 0.00000379 | 0.00000384 | 0.00000370 | 433,794.00 |
| Apr 06 2024 | 0.00000378 | -0.00000028 | -6.90% | 0.00000406 | 0.00000413 | 0.00000378 | 61,817.00 |
| Apr 05 2024 | 0.00000406 | -0.00000100 | -18.42% | 0.00000639 | 0.00000656 | 0.00000404 | 224,309.00 |
| Apr 04 2024 | 0.00000543 | 0.00000300 | 104.53% | 0.00000304 | 0.00000621 | 0.00000290 | 260,165.00 |
| Apr 03 2024 | 0.00000287 | -0.00000020 | -6.51% | 0.00000306 | 0.00000312 | 0.00000277 | 75,924.00 |
| Apr 02 2024 | 0.00000307 | 0.00000025 | 8.87% | 0.00000282 | 0.00000309 | 0.00000279 | 575,216.00 |
| Apr 01 2024 | 0.00000282 | -0.00000014 | -4.73% | 0.00000314 | 0.00000321 | 0.00000268 | 460,414.00 |
| Mar 31 2024 | 0.00000296 | 0.00000014 | 4.96% | 0.00000282 | 0.00000300 | 0.00000266 | 286,606.00 |
| Mar 30 2024 | 0.00000282 | -0.00000012 | -4.08% | 0.00000294 | 0.00000294 | 0.00000281 | 852,977.00 |
| Mar 29 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000287 | 0.00000296 | 0.00000275 | 836,782.00 |
| Mar 28 2024 | 0.00000288 | -0.00000001 | -0.35% | 0.00000289 | 0.00000297 | 0.00000269 | 1,232,824.00 |
| Mar 27 2024 | 0.00000289 | 0.00000005 | 1.76% | 0.00000284 | 0.00000298 | 0.00000273 | 1,284,296.00 |
| Mar 26 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000295 | 0.00000298 | 0.00000283 | 1,151,492.00 |
| Mar 25 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000290 | 0.00000320 | 0.00000284 | 1,263,355.00 |
| Mar 24 2024 | 0.00000291 | -0.00000021 | -6.73% | 0.00000313 | 0.00000318 | 0.00000290 | 1,206,851.00 |
| Mar 23 2024 | 0.00000312 | -0.00000010 | -3.11% | 0.00000322 | 0.00000326 | 0.00000310 | 1,281,201.00 |
