ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SONARETH Sonar Watch

0.00000283
-0.00000004 (-1.39%)
14:38:01 - Realtime Data

SONARETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000287 0.00000010 3.61% 0.00000277 0.00000305 0.00000273 517,706.00
Jun 13 2024 0.00000277 0.00000008 2.97% 0.00000270 0.00000283 0.00000264 589,793.00
Jun 12 2024 0.00000269 -0.00000012 -4.27% 0.00000280 0.00000286 0.00000260 926,991.00
Jun 11 2024 0.00000281 0.00000005 1.81% 0.00000276 0.00000291 0.00000267 923,794.00
Jun 10 2024 0.00000276 -0.00000005 -1.78% 0.00000281 0.00000284 0.00000273 826,552.00
Jun 09 2024 0.00000281 -0.00000023 -7.57% 0.00000291 0.00000291 0.00000280 682,228.00
Jun 08 2024 0.00000304 0.00 0.00% 0.00000304 0.00000318 0.00000301 428,971.00
Jun 07 2024 0.00000304 0.00000006 2.01% 0.00000297 0.00000309 0.00000288 191,650.00
Jun 06 2024 0.00000298 0.00 0.00% 0.00000298 0.00000323 0.00000286 436,882.00
Jun 05 2024 0.00000298 -0.00000003 -1.00% 0.00000301 0.00000315 0.00000296 742,082.00
Jun 04 2024 0.00000301 0.00000003 1.01% 0.00000299 0.00000307 0.00000286 314,577.00
Jun 03 2024 0.00000298 0.00 0.00% 0.00000298 0.00000303 0.00000293 817,350.00
Jun 02 2024 0.00000298 -0.00000004 -1.32% 0.00000301 0.00000319 0.00000296 669,688.00
Jun 01 2024 0.00000302 -0.00000003 -0.98% 0.00000305 0.00000307 0.00000299 907,977.00
May 31 2024 0.00000305 -0.00000002 -0.65% 0.00000306 0.00000317 0.00000298 780,199.00
May 30 2024 0.00000307 -0.00000008 -2.54% 0.00000315 0.00000324 0.00000299 806,437.00
May 29 2024 0.00000315 -0.00000005 -1.56% 0.00000319 0.00000322 0.00000296 503,221.00
May 28 2024 0.00000320 -0.00000009 -2.74% 0.00000327 0.00000343 0.00000279 627,939.00
May 27 2024 0.00000329 0.00000004 1.23% 0.00000324 0.00000330 0.00000303 709,696.00
May 26 2024 0.00000325 -0.00000002 -0.61% 0.00000327 0.00000336 0.00000320 786,367.00
May 25 2024 0.00000327 0.00000020 6.51% 0.00000307 0.00000340 0.00000298 818,454.00
May 24 2024 0.00000307 -0.00000003 -0.97% 0.00000309 0.00000314 0.00000297 764,559.00
May 23 2024 0.00000310 -0.00000005 -1.59% 0.00000313 0.00000320 0.00000296 540,536.00
May 22 2024 0.00000315 0.00000010 3.28% 0.00000305 0.00000322 0.00000304 750,035.00
May 21 2024 0.00000305 -0.00000012 -3.79% 0.00000316 0.00000319 0.00000302 889,863.00
May 20 2024 0.00000317 -0.00000076 -19.34% 0.00000393 0.00000402 0.00000315 602,589.00
May 19 2024 0.00000393 -0.00000002 -0.51% 0.00000384 0.00000423 0.00000381 667,253.00
May 18 2024 0.00000395 0.00000022 5.90% 0.00000373 0.00000408 0.00000363 626,228.00
May 17 2024 0.00000373 -0.00000016 -4.11% 0.00000390 0.00000391 0.00000353 756,734.00
May 16 2024 0.00000389 -0.00000007 -1.77% 0.00000395 0.00000399 0.00000379 767,676.00
May 15 2024 0.00000396 -0.00000055 -12.20% 0.00000454 0.00000454 0.00000395 618,494.00
May 14 2024 0.00000451 0.00000012 2.73% 0.00000440 0.00000472 0.00000436 324,135.00
May 13 2024 0.00000439 -0.00000009 -2.01% 0.00000449 0.00000464 0.00000432 373,555.00
May 12 2024 0.00000448 0.00000006 1.36% 0.00000443 0.00000451 0.00000432 610,804.00
May 11 2024 0.00000442 0.00000027 6.51% 0.00000415 0.00000454 0.00000413 303,842.00
May 10 2024 0.00000415 0.00000004 0.97% 0.00000409 0.00000432 0.00000408 480,145.00
May 09 2024 0.00000411 0.00000007 1.73% 0.00000402 0.00000429 0.00000397 654,311.00
May 08 2024 0.00000404 0.00 0.00% 0.00000406 0.00000407 0.00000393 823,853.00
May 07 2024 0.00000404 0.00000038 10.38% 0.00000365 0.00000405 0.00000361 537,927.00
May 06 2024 0.00000366 -0.00000006 -1.61% 0.00000372 0.00000374 0.00000350 209,765.00
May 05 2024 0.00000372 -0.00000015 -3.88% 0.00000387 0.00000391 0.00000370 152,325.00
May 04 2024 0.00000387 0.00000008 2.11% 0.00000379 0.00000389 0.00000375 368,678.00
May 03 2024 0.00000379 0.00 0.00% 0.00000395 0.00000398 0.00000368 410,726.00
May 02 2024 0.00000379 0.00000017 4.70% 0.00000372 0.00000397 0.00000364 98,581.00
May 01 2024 0.00000362 0.00000008 2.26% 0.00000356 0.00000404 0.00000353 130,162.00
Apr 30 2024 0.00000354 0.00000008 2.31% 0.00000350 0.00000369 0.00000341 437,414.00
Apr 29 2024 0.00000346 0.00000007 2.06% 0.00000339 0.00000359 0.00000336 867,382.00
Apr 28 2024 0.00000339 -0.00000005 -1.45% 0.00000343 0.00000344 0.00000332 787,954.00
Apr 27 2024 0.00000344 -0.00000003 -0.86% 0.00000347 0.00000357 0.00000339 340,227.00
Apr 26 2024 0.00000347 -0.00000009 -2.53% 0.00000356 0.00000373 0.00000344 789,452.00
Apr 25 2024 0.00000356 -0.00000005 -1.39% 0.00000361 0.00000366 0.00000349 691,702.00
Apr 24 2024 0.00000361 -0.00000042 -10.42% 0.00000402 0.00000404 0.00000345 475,873.00
Apr 23 2024 0.00000403 0.00000073 22.12% 0.00000333 0.00000403 0.00000331 601,736.00
Apr 22 2024 0.00000330 -0.00000016 -4.62% 0.00000345 0.00000347 0.00000328 713,178.00
Apr 21 2024 0.00000346 0.00000004 1.17% 0.00000342 0.00000370 0.00000339 606,320.00
Apr 20 2024 0.00000342 -0.00000010 -2.84% 0.00000353 0.00000358 0.00000340 938,124.00
Apr 19 2024 0.00000352 0.00000003 0.86% 0.00000351 0.00000370 0.00000338 194,080.00
Apr 18 2024 0.00000349 -0.00000011 -3.06% 0.00000345 0.00000364 0.00000335 191,904.00
Apr 17 2024 0.00000360 0.00000003 0.84% 0.00000356 0.00000365 0.00000346 623,589.00
Apr 16 2024 0.00000357 -0.00000001 -0.28% 0.00000356 0.00000387 0.00000350 416,778.00
Apr 15 2024 0.00000358 -0.00000002 -0.56% 0.00000350 0.00000372 0.00000328 248,122.00
Apr 14 2024 0.00000360 0.00000010 2.86% 0.00000333 0.00000366 0.00000314 465,944.00
Apr 13 2024 0.00000350 0.00000037 11.82% 0.00000484 0.00000484 0.00000321 113,164.00
Apr 12 2024 0.00000313 -0.00000003 -0.95% 0.00000336 0.00000339 0.00000294 170,811.00
Apr 11 2024 0.00000316 0.00000014 4.64% 0.00000304 0.00000348 0.00000280 301,559.00
Apr 10 2024 0.00000302 -0.00000017 -5.33% 0.00000318 0.00000324 0.00000298 641,819.00
Apr 09 2024 0.00000319 0.00000005 1.59% 0.00000315 0.00000326 0.00000302 114,887.00
Apr 08 2024 0.00000314 -0.00000058 -15.59% 0.00000373 0.00000375 0.00000298 438,729.00
Apr 07 2024 0.00000372 -0.00000006 -1.59% 0.00000379 0.00000384 0.00000370 433,794.00
Apr 06 2024 0.00000378 -0.00000028 -6.90% 0.00000406 0.00000413 0.00000378 61,817.00
Apr 05 2024 0.00000406 -0.00000100 -18.42% 0.00000639 0.00000656 0.00000404 224,309.00
Apr 04 2024 0.00000543 0.00000300 104.53% 0.00000304 0.00000621 0.00000290 260,165.00
Apr 03 2024 0.00000287 -0.00000020 -6.51% 0.00000306 0.00000312 0.00000277 75,924.00
Apr 02 2024 0.00000307 0.00000025 8.87% 0.00000282 0.00000309 0.00000279 575,216.00
Apr 01 2024 0.00000282 -0.00000014 -4.73% 0.00000314 0.00000321 0.00000268 460,414.00
Mar 31 2024 0.00000296 0.00000014 4.96% 0.00000282 0.00000300 0.00000266 286,606.00
Mar 30 2024 0.00000282 -0.00000012 -4.08% 0.00000294 0.00000294 0.00000281 852,977.00
Mar 29 2024 0.00000294 0.00000006 2.08% 0.00000287 0.00000296 0.00000275 836,782.00
Mar 28 2024 0.00000288 -0.00000001 -0.35% 0.00000289 0.00000297 0.00000269 1,232,824.00
Mar 27 2024 0.00000289 0.00000005 1.76% 0.00000284 0.00000298 0.00000273 1,284,296.00
Mar 26 2024 0.00000284 -0.00000011 -3.73% 0.00000295 0.00000298 0.00000283 1,151,492.00
Mar 25 2024 0.00000295 0.00000004 1.37% 0.00000290 0.00000320 0.00000284 1,263,355.00
Mar 24 2024 0.00000291 -0.00000021 -6.73% 0.00000313 0.00000318 0.00000290 1,206,851.00
Mar 23 2024 0.00000312 -0.00000010 -3.11% 0.00000322 0.00000326 0.00000310 1,281,201.00
Mar 22 2024 0.00000322 0.00000033 11.42% 0.00000289 0.00000327 0.00000287 1,284,540.00
Mar 21 2024 0.00000289 -0.00000012 -3.99% 0.00000301 0.00000303 0.00000287 1,368,099.00
Mar 20 2024 0.00000301 -0.00000054 -15.21% 0.00000356 0.00000357 0.00000286 1,329,639.00
Mar 19 2024 0.00000355 -0.00000007 -1.93% 0.00000355 0.00000359 0.00000331 1,151,124.00
Mar 18 2024 0.00000362 -0.00000055 -13.19% 0.00000417 0.00000436 0.00000341 1,049,262.00
Mar 17 2024 0.00000417 0.00 0.00% 0.00000416 0.00000427 0.00000396 1,066,951.00
Mar 16 2024 0.00000417 -0.00000200 -35.15% 0.00000548 0.00000569 0.00000411 1,000,059.00