SolRazr Historical Data - SOLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SolRazr	SOLRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	0.16%	0.03706	0.037	0.03712

Open	High	Low	Prev. Close	52 Week Range
0.03702	0.03707	0.03702	0.037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:45:04	328.29	0.03706	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,965.12	53,025.97	SOLR

SOLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.037	-0.00007	-0.19%	0.03653	0.03763	0.03653	129,517.00
Jun 06 2024	0.03707	0.00144	4.04%	0.03557	0.03923	0.03556	188,782.00
Jun 05 2024	0.03563	-0.00075	-2.06%	0.03651	0.03695	0.03542	193,095.00
Jun 04 2024	0.03638	-0.00001	-0.03%	0.036	0.03696	0.03542	71,119.00
Jun 03 2024	0.03639	0.00038	1.06%	0.03649	0.03699	0.03541	110,894.00
Jun 02 2024	0.03601	0.00043	1.21%	0.03554	0.0365	0.03541	349,181.00
Jun 01 2024	0.03558	-0.00041	-1.14%	0.03482	0.036	0.03481	110,663.00
May 31 2024	0.03599	0.00066	1.87%	0.03536	0.036	0.03474	210,179.00
May 30 2024	0.03533	-0.00031	-0.87%	0.03557	0.03597	0.03474	319,457.00
May 29 2024	0.03564	0.00193	5.73%	0.03372	0.03783	0.032	209,280.00
May 28 2024	0.03371	0.00005	0.15%	0.03372	0.03595	0.03303	79,834.00
May 27 2024	0.03366	0.00012	0.36%	0.03353	0.03786	0.033	273,818.00
May 26 2024	0.03354	-0.00128	-3.68%	0.0347	0.03486	0.03301	368,895.00
May 25 2024	0.03482	-0.00021	-0.60%	0.03526	0.03536	0.033	98,408.00
May 24 2024	0.03503	0.0005	1.45%	0.03449	0.03562	0.033	135,346.00
May 23 2024	0.03453	-0.00196	-5.37%	0.03643	0.04112	0.03428	217,788.00
May 22 2024	0.03649	-0.00021	-0.57%	0.0367	0.03874	0.036	199,300.00
May 21 2024	0.0367	-0.00222	-5.70%	0.03957	0.0399	0.036	170,087.00
May 20 2024	0.03892	-0.00084	-2.11%	0.03958	0.04771	0.037	87,840.00
May 19 2024	0.03976	0.00094	2.42%	0.0388	0.041	0.03835	91,194.00
May 18 2024	0.03882	-0.00625	-13.87%	0.04508	0.04771	0.03779	108,297.00
May 17 2024	0.04507	0.00145	3.32%	0.04346	0.04659	0.03701	239,641.00
May 16 2024	0.04362	0.0066	17.83%	0.0381	0.04993	0.037	326,517.00
May 15 2024	0.03702	-0.00108	-2.83%	0.03829	0.03947	0.037	257,306.00
May 14 2024	0.0381	-0.00618	-13.96%	0.0443	0.04488	0.0381	85,508.00
May 13 2024	0.04428	0.0055	14.18%	0.03878	0.04955	0.03772	77,176.00
May 12 2024	0.03878	0.00016	0.41%	0.03857	0.04187	0.03773	184,735.00
May 11 2024	0.03862	-0.00038	-0.97%	0.03903	0.04186	0.03765	269,106.00
May 10 2024	0.039	-0.00091	-2.28%	0.03992	0.04061	0.03701	114,666.00
May 09 2024	0.03991	-0.0005	-1.24%	0.04041	0.04044	0.037	49,933.00
May 08 2024	0.04041	-0.00179	-4.24%	0.0422	0.04299	0.038	123,469.00