SpaceN Historical Data - SNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceN	SNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.4098	0.4048	0.4148

Open	High	Low	Prev. Close	52 Week Range
			0.4098	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.4098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SN

SNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.4098	0.0008	0.20%	0.4087	0.4181	0.4078	51,049.00
Jun 09 2024	0.409	-0.0041	-0.99%	0.4118	0.4121	0.4066	54,250.00
Jun 08 2024	0.4131	0.0001	0.02%	0.4109	0.4202	0.408	855.00
Jun 07 2024	0.413	0.0102	2.53%	0.4035	0.4286	0.4034	14,957.00
Jun 06 2024	0.4028	-0.0033	-0.81%	0.4059	0.4067	0.3972	34,077.00
Jun 05 2024	0.4061	-0.0001	-0.02%	0.4062	0.4072	0.4005	32,098.00
Jun 04 2024	0.4062	-0.0014	-0.34%	0.4074	0.4075	0.4037	18,203.00
Jun 03 2024	0.4076	-0.0223	-5.19%	0.4299	0.4299	0.4032	14,332.00
Jun 02 2024	0.4299	0.0353	8.95%	0.3946	0.4299	0.3926	1,981.00
Jun 01 2024	0.3946	0.0003	0.08%	0.3951	0.3954	0.3921	7,612.00
May 31 2024	0.3943	-0.0006	-0.15%	0.3956	0.3988	0.3852	23,696.00
May 30 2024	0.3949	-0.0057	-1.42%	0.4006	0.4014	0.3932	27,326.00
May 29 2024	0.4006	0.0179	4.68%	0.3824	0.4014	0.3823	36,103.00
May 28 2024	0.3827	-0.0138	-3.48%	0.3966	0.3966	0.3811	35,968.00
May 27 2024	0.3965	-0.005	-1.25%	0.4012	0.4029	0.3934	34,446.00
May 26 2024	0.4015	-0.006	-1.47%	0.4074	0.4079	0.397	33,240.00
May 25 2024	0.4075	-0.0128	-3.05%	0.4175	0.4175	0.4068	31,138.00
May 24 2024	0.4203	0.026	6.59%	0.3939	0.4216	0.3936	30,022.00
May 23 2024	0.3943	0.0089	2.31%	0.3853	0.3957	0.3841	36,487.00
May 22 2024	0.3854	-0.0007	-0.18%	0.3856	0.3874	0.384	35,988.00
May 21 2024	0.3861	-0.0115	-2.89%	0.398	0.4106	0.3841	33,256.00
May 20 2024	0.3976	0.0122	3.17%	0.3857	0.4047	0.3851	34,962.00
May 19 2024	0.3854	-0.0016	-0.41%	0.3871	0.3887	0.384	36,254.00
May 18 2024	0.387	0.0032	0.83%	0.3841	0.3882	0.3824	34,506.00
May 17 2024	0.3838	-0.0135	-3.40%	0.3918	0.3973	0.3837	10,275.00
May 16 2024	0.3973	0.0258	6.94%	0.3762	0.3973	0.3755	19,367.00
May 15 2024	0.3715	-0.0423	-10.22%	0.4136	0.550	0.350	40,651.00
May 14 2024	0.4138	-0.0198	-4.57%	0.4336	0.4337	0.410	26,173.00
May 13 2024	0.4336	0.0387	9.80%	0.3998	0.5593	0.3998	23,977.00
May 12 2024	0.3949	0.0145	3.81%	0.3806	0.4485	0.3804	25,666.00
May 11 2024	0.3804	-0.0011	-0.29%	0.382	0.3832	0.3804	13,702.00