SpaceN Historical Data - SNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceN	SNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.11%	0.377	0.3698	0.3845

Open	High	Low	Prev. Close	52 Week Range
0.3773	0.3806	0.3689	0.3774	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:19	23.10	0.377	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,257.81	11,281.56	SN

SNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3774	-0.001	-0.26%	0.3781	0.384	0.3727	26,332.00
Jul 17 2024	0.3784	-0.0052	-1.36%	0.3839	0.3916	0.3487	41,711.00
Jul 16 2024	0.3836	0.0025	0.66%	0.3785	0.385	0.368	54,082.00
Jul 15 2024	0.3811	0.0234	6.54%	0.3588	0.3942	0.3455	32,837.00
Jul 14 2024	0.3577	0.010	2.88%	0.3495	0.3622	0.3433	49,455.00
Jul 13 2024	0.3477	0.0066	1.93%	0.3428	0.3526	0.3407	54,663.00
Jul 12 2024	0.3411	0.0032	0.95%	0.338	0.3461	0.3324	48,440.00
Jul 11 2024	0.3379	-0.0033	-0.97%	0.3408	0.3498	0.3372	59,193.00
Jul 10 2024	0.3412	-0.0007	-0.20%	0.3424	0.362	0.3107	32,617.00
Jul 09 2024	0.3419	0.0107	3.23%	0.3347	0.3438	0.3163	27,849.00
Jul 08 2024	0.3312	0.0021	0.64%	0.3316	0.3462	0.3192	44,977.00
Jul 07 2024	0.3291	-0.0128	-3.74%	0.3418	0.3444	0.3291	42,236.00
Jul 06 2024	0.3419	0.0074	2.21%	0.334	0.3487	0.3272	37,499.00
Jul 05 2024	0.3345	-0.0069	-2.02%	0.3364	0.3389	0.3169	31,909.00
Jul 04 2024	0.3414	-0.0141	-3.97%	0.3552	0.3708	0.3352	46,112.00
Jul 03 2024	0.3555	-0.0111	-3.03%	0.3666	0.3703	0.3508	44,536.00
Jul 02 2024	0.3666	-0.0045	-1.21%	0.3715	0.3753	0.3633	27,349.00
Jul 01 2024	0.3711	0.0004	0.11%	0.3704	0.3778	0.3661	18,154.00
Jun 30 2024	0.3707	0.0109	3.03%	0.3599	0.3718	0.3473	15,436.00
Jun 29 2024	0.3598	0.0034	0.95%	0.3566	0.3611	0.3533	26,440.00
Jun 28 2024	0.3564	-0.0043	-1.19%	0.364	0.3998	0.3472	30,911.00
Jun 27 2024	0.3607	0.0041	1.15%	0.3591	0.3713	0.3563	37,659.00
Jun 26 2024	0.3566	-0.0076	-2.09%	0.3647	0.3705	0.3563	31,797.00
Jun 25 2024	0.3642	0.0087	2.45%	0.3556	0.3747	0.3556	16,283.00
Jun 24 2024	0.3555	-0.0198	-5.28%	0.3739	0.4372	0.3482	29,785.00
Jun 23 2024	0.3753	-0.0103	-2.67%	0.3989	0.3996	0.3727	24,802.00
Jun 22 2024	0.3856	0.004	1.05%	0.3845	0.4048	0.3845	119.00
Jun 21 2024	0.3816	0.0025	0.66%	0.379	0.3899	0.3674	7,759.00
Jun 20 2024	0.3791	0.0007	0.18%	0.377	0.387	0.3767	31,066.00
Jun 19 2024	0.3784	-0.0055	-1.43%	0.3845	0.3902	0.3769	43,248.00