Snetwork Historical Data - SNETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Snetwork	SNETUSDT	Gate.io	412,993	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000037	2.15%	0.00177	0.001767	0.001776

Open	High	Low	Prev. Close	52 Week Range
0.001736	0.001815	0.001732	0.001733	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:32:25	8,972.70	0.00177	UST

Price x Volume	Volume	Base Symbol	Related Pairs
323.36	182,320.36	SNET

SNETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.001733	-0.000637	-26.88%	0.002684	0.0027	0.00166	9,327,897.00
May 04 2024	0.00237	0.000658	38.44%	0.001713	0.002617	0.001712	8,101,419.00
May 03 2024	0.001712	-0.00000010	-0.01%	0.001713	0.001713	0.001712	8,221,857.00
May 02 2024	0.001712	0.000018	1.06%	0.001691	0.001713	0.00169	7,312,161.00
May 01 2024	0.001694	0.000056	3.42%	0.001641	0.001732	0.001637	8,314,710.00
Apr 30 2024	0.001638	0.000052	3.28%	0.001585	0.001643	0.001585	8,398,272.00
Apr 29 2024	0.001585	-0.00000030	-0.02%	0.001585	0.001586	0.001583	8,659,826.00
Apr 28 2024	0.001586	0.00000200	0.13%	0.001583	0.001586	0.001583	2,774,200.00
Apr 27 2024	0.001583	-0.00000300	-0.19%	0.001588	0.001588	0.001583	6,366,266.00
Apr 26 2024	0.001587	-0.000013	-0.81%	0.001599	0.001609	0.001583	8,544,621.00
Apr 25 2024	0.0016	-0.000033	-2.02%	0.00163	0.001637	0.00159	8,426,954.00
Apr 24 2024	0.001633	0.00000300	0.18%	0.001631	0.001637	0.001617	8,572,300.00
Apr 23 2024	0.001631	-0.00000500	-0.31%	0.00163	0.001637	0.001629	8,279,392.00
Apr 22 2024	0.001636	0.00000300	0.18%	0.00163	0.001637	0.001617	8,360,113.00
Apr 21 2024	0.001633	0.000044	2.77%	0.001589	0.001637	0.001587	8,571,828.00
Apr 20 2024	0.001589	-0.00000060	-0.04%	0.001589	0.001596	0.001583	8,567,464.00
Apr 19 2024	0.00159	0.00000400	0.25%	0.001586	0.001591	0.001583	4,942,464.00
Apr 18 2024	0.001586	-0.000131	-7.63%	0.001716	0.001718	0.001583	8,575,286.00
Apr 17 2024	0.001717	0.000105	6.51%	0.001611	0.001732	0.001597	8,468,779.00
Apr 16 2024	0.001612	0.000019	1.19%	0.001591	0.001613	0.00159	7,930,492.00
Apr 15 2024	0.001593	0.000043	2.77%	0.001549	0.001596	0.001525	8,672,286.00
Apr 14 2024	0.00155	0.000079	5.37%	0.001468	0.001553	0.001467	8,786,622.00
Apr 13 2024	0.001471	-0.000171	-10.41%	0.001642	0.001643	0.001457	6,481,402.00
Apr 12 2024	0.001642	-0.000088	-5.09%	0.001717	0.00172	0.001626	8,012,812.00
Apr 11 2024	0.00173	-0.00001	-0.57%	0.001743	0.00175	0.001729	7,867,863.00
Apr 10 2024	0.00174	0.000037	2.17%	0.001702	0.001747	0.001692	7,871,295.00
Apr 09 2024	0.001703	-0.000087	-4.86%	0.001792	0.001795	0.001635	8,517,612.00
Apr 08 2024	0.00179	-0.000041	-2.24%	0.001832	0.00185	0.001789	7,406,613.00
Apr 07 2024	0.001831	-0.000027	-1.45%	0.001858	0.001867	0.001817	8,608,268.00
Apr 06 2024	0.001858	-0.000034	-1.80%	0.00189	0.001896	0.00185	8,515,086.00