Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Snetwork | SNETUSDT | Gate.io | 389,595 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000076 | 4.49% | 0.001772 | 0.001673 | 0.001827 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001772 | 0.001772 | 0.001772 | 0.001696 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:00:05 | 38,924.00 | 0.001772 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
68.98 | 38,924.00 | SNET |
SNETUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.001696 | 0.000031 | 1.86% | 0.001665 | 0.001696 | 0.00166 | 5,200,339.00 |
Jul 17 2024 | 0.001665 | -0.00000010 | -0.01% | 0.001665 | 0.00172 | 0.001663 | 5,357,696.00 |
Jul 16 2024 | 0.001665 | -0.000113 | -6.35% | 0.001778 | 0.001782 | 0.001658 | 5,901,125.00 |
Jul 15 2024 | 0.001778 | -0.000048 | -2.63% | 0.001803 | 0.001807 | 0.001752 | 2,636,084.00 |
Jul 14 2024 | 0.001827 | 0.000044 | 2.47% | 0.001759 | 0.00183 | 0.001759 | 1,017,048.00 |
Jul 13 2024 | 0.001782 | 0.00000080 | 0.04% | 0.001755 | 0.001797 | 0.001755 | 443,075.00 |
Jul 12 2024 | 0.001781 | 0.00000100 | 0.06% | 0.001753 | 0.001809 | 0.001753 | 22,032.00 |
Jul 11 2024 | 0.00178 | 0.000157 | 9.69% | 0.001722 | 0.0018 | 0.001664 | 387,525.00 |
Jul 10 2024 | 0.001623 | -0.00000200 | -0.12% | 0.001671 | 0.001671 | 0.001604 | 3,105,801.00 |
Jul 09 2024 | 0.001625 | -0.000051 | -3.04% | 0.001627 | 0.001656 | 0.001625 | 37,762.00 |
Jul 08 2024 | 0.001675 | 0.000104 | 6.61% | 0.001572 | 0.001675 | 0.001545 | 6,118,354.00 |
Jul 07 2024 | 0.001572 | -0.00000200 | -0.13% | 0.001573 | 0.001579 | 0.001571 | 8,372,298.00 |
Jul 06 2024 | 0.001574 | -0.000018 | -1.13% | 0.001606 | 0.001606 | 0.001569 | 3,202,438.00 |
Jul 05 2024 | 0.001592 | -0.000053 | -3.22% | 0.001645 | 0.001655 | 0.001592 | 1,206,107.00 |
Jul 04 2024 | 0.001645 | 0.000053 | 3.33% | 0.001622 | 0.001666 | 0.001605 | 7,325,453.00 |
Jul 03 2024 | 0.001592 | 0.000026 | 1.66% | 0.001657 | 0.001699 | 0.001567 | 4,663,478.00 |
Jul 02 2024 | 0.001566 | 0.000048 | 3.16% | 0.001517 | 0.001801 | 0.001508 | 9,341,830.00 |
Jul 01 2024 | 0.001518 | -0.000036 | -2.32% | 0.001555 | 0.001636 | 0.001503 | 1,228,783.00 |
Jun 30 2024 | 0.001554 | 0.00005 | 3.33% | 0.001505 | 0.00161 | 0.001501 | 4,755,238.00 |
Jun 29 2024 | 0.001503 | 0.000012 | 0.80% | 0.001557 | 0.001557 | 0.001491 | 7,137,902.00 |
Jun 28 2024 | 0.001491 | -0.000073 | -4.67% | 0.00149 | 0.001625 | 0.00149 | 1,202,608.00 |
Jun 27 2024 | 0.001564 | -0.0001 | -6.01% | 0.001633 | 0.001646 | 0.00146 | 5,164,829.00 |
Jun 26 2024 | 0.001665 | -0.000118 | -6.62% | 0.001776 | 0.001889 | 0.001566 | 4,528,623.00 |
Jun 25 2024 | 0.001783 | -0.000224 | -11.16% | 0.001919 | 0.002903 | 0.001782 | 32,983,054.00 |
Jun 24 2024 | 0.002007 | 0.000561 | 38.76% | 0.001447 | 0.002307 | 0.00144 | 13,079,934.00 |
Jun 23 2024 | 0.001446 | -0.00000800 | -0.55% | 0.001456 | 0.00146 | 0.00144 | 9,480,492.00 |
Jun 22 2024 | 0.001454 | 0.00000200 | 0.14% | 0.001452 | 0.001462 | 0.00144 | 9,598,969.00 |
Jun 21 2024 | 0.001452 | 0.000019 | 1.33% | 0.001448 | 0.001503 | 0.001433 | 9,686,168.00 |
Jun 20 2024 | 0.001433 | -0.000383 | -21.09% | 0.001601 | 0.001784 | 0.001433 | 11,382,453.00 |
Jun 19 2024 | 0.001816 | 0.000334 | 22.49% | 0.001484 | 0.002288 | 0.00148 | 10,123,130.00 |