SMTYToken Historical Data - SMTYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SMTYToken	SMTYUSDT	Gate.io	627,882	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000084	-1.19%	0.007003	0.006937	0.007083

Open	High	Low	Prev. Close	52 Week Range
0.007099	0.007102	0.006856	0.007087	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:41:15	1,466.30	0.007003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,267.38	179,531.36	SMTY

SMTYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.007087	-0.000015	-0.21%	0.007086	0.007163	0.007079	755,686.00
Jul 23 2024	0.007102	-0.000038	-0.53%	0.007127	0.007163	0.00674	338,460.00
Jul 22 2024	0.00714	0.00000100	0.01%	0.007157	0.007206	0.006977	1,914,245.00
Jul 21 2024	0.007139	-0.000053	-0.74%	0.007183	0.007206	0.007099	1,963,026.00
Jul 20 2024	0.007192	-0.000067	-0.92%	0.007259	0.007301	0.007163	1,600,124.00
Jul 19 2024	0.007259	0.000103	1.44%	0.007156	0.0074	0.00694	1,224,711.00
Jul 18 2024	0.007156	-0.000088	-1.21%	0.00713	0.007193	0.007127	360,744.00
Jul 17 2024	0.007244	-0.000139	-1.88%	0.007385	0.007396	0.007223	1,038,987.00
Jul 16 2024	0.007383	0.000091	1.25%	0.007277	0.007444	0.007277	1,312,793.00
Jul 15 2024	0.007292	0.00024	3.40%	0.007068	0.007417	0.00703	922,305.00
Jul 14 2024	0.007052	0.000148	2.14%	0.006917	0.007233	0.006846	1,152,087.00
Jul 13 2024	0.006904	0.000024	0.35%	0.006859	0.007232	0.00676	639,736.00
Jul 12 2024	0.00688	0.00000500	0.07%	0.006883	0.006909	0.006848	101,075.00
Jul 11 2024	0.006875	0.00	0.00%	0.006878	0.00691	0.006847	161,578.00
Jul 10 2024	0.006875	0.00000200	0.03%	0.006862	0.006909	0.006849	294,751.00
Jul 09 2024	0.006873	-0.000013	-0.19%	0.006897	0.006907	0.006774	274,831.00
Jul 08 2024	0.006886	-0.000081	-1.16%	0.006956	0.007231	0.006808	1,820,748.00
Jul 07 2024	0.006967	0.000057	0.82%	0.006903	0.00705	0.006815	1,494,084.00
Jul 06 2024	0.00691	0.000198	2.95%	0.006711	0.006915	0.006647	1,497,710.00
Jul 05 2024	0.006712	-0.000428	-5.99%	0.007139	0.007139	0.006655	428,360.00
Jul 04 2024	0.00714	-0.000321	-4.30%	0.007256	0.007324	0.007104	1,711,574.00
Jul 03 2024	0.007461	-0.000022	-0.29%	0.007465	0.007497	0.00735	757,809.00
Jul 02 2024	0.007483	-0.00000300	-0.04%	0.007481	0.007497	0.007458	1,889,165.00
Jul 01 2024	0.007486	0.000015	0.20%	0.007483	0.007726	0.007458	1,511,676.00
Jun 30 2024	0.007471	-0.000029	-0.39%	0.007492	0.007506	0.007458	1,900,103.00
Jun 29 2024	0.0075	0.000023	0.31%	0.007471	0.007506	0.007458	1,837,969.00
Jun 28 2024	0.007477	-0.000021	-0.28%	0.007521	0.007546	0.007458	1,844,758.00
Jun 27 2024	0.007498	-0.000048	-0.64%	0.00755	0.007564	0.007455	1,690,703.00
Jun 26 2024	0.007546	-0.00000400	-0.05%	0.007546	0.007556	0.007545	1,790,495.00
Jun 25 2024	0.00755	-0.000064	-0.84%	0.007615	0.007636	0.00747	1,822,802.00